Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.42	34.26	33.33	34.11	0	+0.72(+2.15%)
Apr 29, 2013	32.55	33.48	32.52	33.39	5,076,657	+0.63(+1.92%)
Apr 26, 2013	32.45	35.14	31.58	32.76	12,427,709	-2.38(-6.78%)
Apr 25, 2013	35.08	35.84	34.97	35.14	3,907,373	+0.26(+0.74%)
Apr 24, 2013	34.65	34.92	34.50	34.89	2,353,853	+0.18(+0.51%)
Apr 23, 2013	34.14	34.81	33.91	34.71	3,669,599	+0.91(+2.70%)
Apr 22, 2013	33.59	34.08	32.91	33.80	2,524,960	+0.45(+1.34%)
Apr 19, 2013	33.06	33.60	32.84	33.35	2,856,270	+0.11(+0.34%)
Apr 18, 2013	33.52	33.91	33.15	33.24	3,399,024	+0.08(+0.23%)
Apr 17, 2013	33.35	34.03	32.77	33.16	3,677,581	-0.43(-1.27%)
Apr 16, 2013	32.98	33.64	32.79	33.59	2,936,393	+0.70(+2.14%)
Apr 15, 2013	33.76	33.86	32.80	32.89	2,650,439	-0.92(-2.72%)
Apr 12, 2013	33.82	33.86	33.35	33.81	1,840,004	-0.02(-0.06%)
Apr 11, 2013	33.97	34.53	33.78	33.82	2,548,196	-0.29(-0.85%)
Apr 10, 2013	33.10	34.13	33.07	34.11	3,024,567	+1.02(+3.08%)
Apr 09, 2013	32.69	33.41	32.59	33.09	2,433,732	+0.41(+1.25%)
Apr 08, 2013	32.45	32.69	32.25	32.69	2,561,285	+0.16(+0.50%)
Apr 05, 2013	31.94	32.56	31.60	32.52	2,989,337	+0.12(+0.37%)
Apr 04, 2013	32.23	32.57	32.13	32.40	1,937,776	+0.15(+0.47%)
Apr 03, 2013	32.48	32.69	32.11	32.25	3,306,495	-0.06(-0.19%)
Apr 02, 2013	32.43	32.62	32.25	32.32	2,893,256	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.