Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.061	3.061	3.027	3.041	11,159,656	-0.02(-0.68%)
Apr 29, 2013	3.048	3.061	3.029	3.061	2,188,488	+0.02(+0.68%)
Apr 26, 2013	3.048	3.041	3.027	3.041	688,918	+0.00(+0.00%)
Apr 25, 2013	3.013	3.061	3.013	3.041	2,024,170	+0.04(+1.38%)
Apr 24, 2013	2.999	3.006	2.971	2.999	1,389,048	-0.03(-1.14%)
Apr 23, 2013	3.013	3.048	2.999	3.034	1,124,115	+0.00(+0.00%)
Apr 22, 2013	3.034	3.048	2.999	3.034	1,142,649	-0.01(-0.45%)
Apr 19, 2013	3.013	3.054	3.013	3.048	1,030,890	+0.02(+0.68%)
Apr 18, 2013	3.048	3.054	3.013	3.027	1,022,809	+0.03(+1.15%)
Apr 17, 2013	2.992	3.013	2.958	2.992	1,250,439	+0.01(+0.23%)
Apr 16, 2013	2.978	2.999	2.965	2.985	1,174,893	+0.05(+1.65%)
Apr 15, 2013	2.968	2.992	2.916	2.937	1,909,452	-0.10(-3.41%)
Apr 12, 2013	3.034	3.054	2.999	3.041	1,593,653	-0.03(-1.12%)
Apr 11, 2013	3.048	3.110	3.034	3.075	3,886,237	-0.01(-0.22%)
Apr 10, 2013	3.082	3.117	3.075	3.082	4,225,221	+0.06(+2.06%)
Apr 09, 2013	2.992	3.020	2.965	3.020	2,597,052	-0.07(-2.24%)
Apr 08, 2013	3.061	3.103	3.061	3.089	2,658,927	+0.00(+0.00%)
Apr 05, 2013	3.020	3.125	3.013	3.089	2,111,071	-0.03(-0.89%)
Apr 04, 2013	3.041	3.124	3.041	3.117	2,684,208	+0.26(+8.94%)
Apr 03, 2013	2.916	2.916	2.861	2.861	530,312	-0.04(-1.43%)
Apr 02, 2013	2.895	2.923	2.889	2.902	902,328	+0.10(+3.70%)
Apr 01, 2013	2.819	2.833	2.792	2.799	1,110,824	-0.15(-5.15%)
Mar 28, 2013	2.958	2.965	2.944	2.951	711,634	-0.06(-1.84%)
Mar 27, 2013	2.985	3.020	2.978	3.006	403,814	+0.02(+0.69%)
Mar 26, 2013	2.999	3.006	2.975	2.985	771,200	-0.05(-1.59%)
Mar 25, 2013	3.061	3.082	3.020	3.034	792,711	-0.06(-1.79%)
Mar 22, 2013	3.068	3.106	3.068	3.089	767,527	+0.03(+0.90%)
Mar 21, 2013	3.075	3.089	3.054	3.061	824,340	-0.05(-1.56%)
Mar 20, 2013	3.096	3.110	3.075	3.110	761,858	+0.02(+0.67%)
Mar 19, 2013	3.041	3.089	3.041	3.089	2,041,453	+0.06(+1.82%)
Mar 18, 2013	3.041	3.061	3.034	3.034	747,343	-0.01(-0.45%)
Mar 15, 2013	3.082	3.082	3.041	3.048	638,200	-0.06(-2.00%)
Mar 14, 2013	3.089	3.110	3.075	3.110	595,299	+0.03(+0.90%)
Mar 13, 2013	3.054	3.096	3.054	3.082	988,935	+0.03(+0.90%)
Mar 12, 2013	3.061	3.082	3.054	3.054	1,078,633	-0.09(-2.86%)
Mar 11, 2013	3.096	3.144	3.096	3.144	2,281,220	+0.15(+4.84%)
Mar 08, 2013	2.985	3.027	2.978	2.999	1,190,229	-0.01(-0.46%)
Mar 07, 2013	3.006	3.034	2.999	3.013	844,835	-0.06(-1.80%)
Mar 06, 2013	3.068	3.089	3.054	3.068	654,950	-0.02(-0.67%)
Mar 05, 2013	3.082	3.092	3.068	3.089	543,443	+0.01(+0.22%)
Mar 04, 2013	3.061	3.089	3.034	3.082	1,978,570	+0.01(+0.22%)
Mar 01, 2013	3.034	3.075	3.013	3.075	1,750,681	+0.04(+1.37%)
Feb 28, 2013	3.034	3.061	3.013	3.034	1,086,896	+0.00(+0.00%)
Feb 27, 2013	3.006	3.037	2.992	3.034	790,238	-0.01(-0.23%)
Feb 26, 2013	3.034	3.041	3.006	3.041	1,160,714	+0.02(+0.69%)
Feb 22, 2013	2.992	3.027	2.985	3.020	913,135	+0.07(+2.34%)
Feb 21, 2013	2.965	2.965	2.923	2.951	1,139,907	-0.06(-2.06%)
Feb 20, 2013	3.048	3.048	2.999	3.013	849,523	-0.03(-0.91%)
Feb 19, 2013	3.013	3.041	3.006	3.041	1,165,053	+0.10(+3.29%)
Feb 15, 2013	2.958	2.958	2.930	2.944	2,180,034	-0.12(-3.84%)
Feb 14, 2013	3.075	3.082	3.048	3.061	3,158,507	-0.06(-1.99%)
Feb 13, 2013	3.172	3.179	3.068	3.124	2,797,123	-0.10(-3.21%)
Feb 12, 2013	3.220	3.234	3.206	3.227	1,513,109	+0.08(+2.64%)
Feb 11, 2013	3.172	3.172	3.117	3.144	835,326	+0.01(+0.44%)
Feb 08, 2013	3.068	3.130	3.068	3.130	1,283,585	+0.05(+1.57%)
Feb 07, 2013	3.075	3.089	3.041	3.082	1,165,151	+0.10(+3.48%)
Feb 06, 2013	2.965	2.985	2.958	2.978	900,298	+0.12(+4.36%)
Feb 04, 2013	2.875	2.882	2.847	2.854	800,382	+0.08(+2.99%)
Feb 01, 2013	2.757	2.778	2.750	2.771	1,067,968	+0.02(+0.75%)
Jan 31, 2013	2.757	2.771	2.737	2.750	998,969	+0.03(+1.02%)
Jan 30, 2013	2.702	2.730	2.702	2.723	864,613	+0.03(+1.29%)
Jan 29, 2013	2.647	2.688	2.647	2.688	597,494	+0.09(+3.46%)
Jan 28, 2013	2.612	2.626	2.571	2.598	1,060,993	-0.03(-1.05%)
Jan 25, 2013	2.640	2.640	2.605	2.626	366,750	+0.01(+0.26%)
Jan 24, 2013	2.626	2.647	2.612	2.619	1,442,044	-0.01(-0.26%)
Jan 23, 2013	2.619	2.633	2.605	2.626	1,095,260	+0.01(+0.26%)
Jan 22, 2013	2.612	2.626	2.605	2.619	617,189	-0.07(-2.57%)
Jan 18, 2013	2.674	2.688	2.654	2.688	752,384	+0.04(+1.57%)
Jan 17, 2013	2.640	2.654	2.626	2.647	834,476	+0.03(+1.32%)
Jan 16, 2013	2.591	2.612	2.585	2.612	544,686	-0.03(-1.05%)
Jan 15, 2013	2.626	2.647	2.626	2.640	568,470	-0.03(-1.29%)
Jan 14, 2013	2.667	2.681	2.661	2.674	846,096	+0.03(+1.04%)
Jan 11, 2013	2.654	2.661	2.640	2.647	529,260	-0.01(-0.26%)
Jan 10, 2013	2.640	2.661	2.633	2.654	1,009,236	+0.05(+1.86%)
Jan 09, 2013	2.564	2.605	2.557	2.605	1,889,356	+0.08(+3.01%)
Jan 08, 2013	2.536	2.543	2.502	2.529	2,791,713	-0.03(-1.08%)
Jan 07, 2013	2.543	2.557	2.526	2.557	1,083,061	-0.01(-0.27%)
Jan 04, 2013	2.571	2.585	2.543	2.564	855,780	-0.01(-0.27%)
Jan 03, 2013	2.598	2.598	2.564	2.571	603,887	-0.06(-2.11%)
Jan 02, 2013	2.604	2.626	2.529	2.626	1,039,232	+0.10(+3.83%)
Dec 31, 2012	2.481	2.529	2.529	2.529	815,398	+0.05(+1.95%)
Dec 28, 2012	2.495	2.515	2.481	2.481	601,605	-0.02(-0.83%)
Dec 27, 2012	2.488	2.515	2.481	2.502	1,503,950	+0.01(+0.28%)
Dec 26, 2012	2.481	2.515	2.481	2.495	1,086,306	+0.03(+1.40%)
Dec 24, 2012	2.446	2.460	2.439	2.460	1,104,061	-0.01(-0.28%)
Dec 21, 2012	2.426	2.467	2.419	2.467	1,165,506	+0.01(+0.56%)
Dec 20, 2012	2.405	2.453	2.405	2.453	1,000,462	+0.05(+2.01%)
Dec 19, 2012	2.405	2.412	2.384	2.405	896,105	+0.06(+2.35%)
Dec 18, 2012	2.329	2.350	2.322	2.350	457,579	+0.08(+3.34%)
Dec 17, 2012	2.239	2.274	2.239	2.274	606,148	+0.04(+1.86%)
Dec 14, 2012	2.225	2.239	2.218	2.232	407,315	+0.01(+0.62%)
Dec 13, 2012	2.218	2.232	2.211	2.218	368,466	-0.01(-0.31%)
Dec 12, 2012	2.211	2.232	2.211	2.225	489,391	+0.01(+0.31%)
Dec 11, 2012	2.211	2.218	2.204	2.218	299,823	+0.00(+0.00%)
Dec 10, 2012	2.191	2.218	2.191	2.218	611,272	+0.00(+0.00%)
Dec 07, 2012	2.198	2.225	2.191	2.218	382,106	+0.01(+0.31%)
Dec 06, 2012	2.198	2.211	2.191	2.211	391,268	+0.03(+1.27%)
Dec 05, 2012	2.184	2.198	2.177	2.184	385,546	-0.01(-0.32%)
Dec 04, 2012	2.198	2.204	2.184	2.191	382,810	-0.04(-1.86%)
Nov 30, 2012	2.204	2.239	2.204	2.232	845,387	+0.02(+0.94%)
Nov 29, 2012	2.177	2.211	2.177	2.211	476,942	+0.03(+1.59%)
Nov 28, 2012	2.156	2.184	2.142	2.177	246,741	-0.01(-0.63%)
Nov 27, 2012	2.191	2.198	2.170	2.191	734,417	+0.01(+0.32%)
Nov 26, 2012	2.177	2.198	2.177	2.184	402,518	-0.02(-0.94%)
Nov 23, 2012	2.177	2.204	2.177	2.204	162,609	+0.03(+1.59%)
Nov 21, 2012	2.156	2.177	2.156	2.170	339,405	-0.02(-0.95%)
Nov 20, 2012	2.156	2.191	2.156	2.191	703,603	+0.00(+0.00%)
Nov 19, 2012	2.177	2.208	2.177	2.191	799,364	+0.03(+1.28%)
Nov 16, 2012	2.163	2.177	2.149	2.163	556,760	+0.02(+0.97%)
Nov 15, 2012	2.128	2.142	2.122	2.142	736,428	+0.06(+2.65%)
Nov 14, 2012	2.115	2.115	2.080	2.087	307,465	-0.02(-0.98%)
Nov 13, 2012	2.101	2.122	2.101	2.108	1,056,688	+0.01(+0.49%)
Nov 12, 2012	2.108	2.122	2.094	2.097	488,590	-0.02(-0.82%)
Nov 09, 2012	2.115	2.135	2.108	2.115	435,608	+0.03(+1.32%)
Nov 08, 2012	2.122	2.122	2.087	2.087	260,640	-0.03(-1.31%)
Nov 07, 2012	2.135	2.135	2.094	2.115	648,709	-0.03(-1.29%)
Nov 06, 2012	2.135	2.156	2.135	2.142	236,252	-0.01(-0.64%)
Nov 05, 2012	2.142	2.163	2.135	2.156	195,811	-0.01(-0.32%)
Nov 02, 2012	2.163	2.170	2.142	2.163	814,415	+0.00(+0.00%)
Nov 01, 2012	2.135	2.163	2.135	2.163	333,134	+0.01(+0.64%)
Oct 31, 2012	2.142	2.156	2.132	2.149	430,848	+0.01(+0.65%)
Oct 26, 2012	2.163	2.135	2.135	2.135	658,276	-0.06(-2.52%)
Oct 25, 2012	2.184	2.198	2.170	2.191	362,830	+0.02(+0.96%)
Oct 24, 2012	2.184	2.184	2.156	2.170	301,332	+0.01(+0.64%)
Oct 23, 2012	2.163	2.170	2.149	2.156	171,985	-0.05(-2.19%)
Oct 19, 2012	2.225	2.225	2.191	2.204	486,792	-0.02(-0.93%)
Oct 18, 2012	2.204	2.225	2.204	2.225	211,814	+0.03(+1.26%)
Oct 17, 2012	2.184	2.204	2.184	2.198	215,358	+0.00(+0.00%)
Oct 16, 2012	2.170	2.198	2.170	2.198	292,596	+0.05(+2.25%)
Oct 15, 2012	2.142	2.163	2.128	2.149	259,255	+0.01(+0.32%)
Oct 12, 2012	2.135	2.142	2.122	2.142	617,885	-0.03(-1.27%)
Oct 11, 2012	2.170	2.191	2.170	2.170	469,647	-0.01(-0.32%)
Oct 10, 2012	2.177	2.177	2.156	2.177	375,357	+0.00(+0.00%)
Oct 09, 2012	2.184	2.184	2.156	2.177	643,850	-0.05(-2.17%)
Oct 08, 2012	2.225	2.232	2.218	2.225	121,395	-0.01(-0.62%)
Oct 05, 2012	2.246	2.260	2.232	2.239	173,403	-0.03(-1.22%)
Oct 04, 2012	2.246	2.267	2.239	2.267	207,684	+0.07(+3.14%)
Oct 03, 2012	2.218	2.218	2.198	2.198	346,589	+0.00(+0.00%)
Oct 02, 2012	2.211	2.218	2.198	2.198	565,744	-0.01(-0.31%)
Oct 01, 2012	2.225	2.229	2.204	2.204	309,776	-0.03(-1.24%)
Sep 28, 2012	2.232	2.239	2.211	2.232	543,294	-0.06(-2.42%)
Sep 27, 2012	2.267	2.287	2.267	2.287	403,182	+0.02(+0.91%)
Sep 26, 2012	2.246	2.267	2.232	2.267	522,375	-0.03(-1.20%)
Sep 25, 2012	2.315	2.315	2.287	2.294	759,523	-0.06(-2.35%)
Sep 24, 2012	2.329	2.350	2.322	2.350	411,063	+0.01(+0.29%)
Sep 21, 2012	2.350	2.350	2.336	2.343	239,219	-0.01(-0.59%)
Sep 20, 2012	2.350	2.356	2.336	2.356	311,938	-0.01(-0.29%)
Sep 19, 2012	2.356	2.377	2.356	2.363	497,718	-0.01(-0.58%)
Sep 18, 2012	2.370	2.384	2.356	2.377	404,198	-0.01(-0.29%)
Sep 17, 2012	2.398	2.398	2.370	2.384	1,122,255	-0.02(-0.86%)
Sep 14, 2012	2.384	2.412	2.384	2.405	574,147	+0.04(+1.75%)
Sep 13, 2012	2.315	2.363	2.308	2.363	618,598	+0.04(+1.79%)
Sep 12, 2012	2.308	2.322	2.301	2.322	557,993	+0.03(+1.51%)
Sep 11, 2012	2.267	2.294	2.267	2.287	389,411	+0.00(+0.00%)
Sep 10, 2012	2.287	2.308	2.280	2.287	327,714	-0.01(-0.60%)
Sep 07, 2012	2.280	2.308	2.280	2.301	472,058	+0.04(+1.84%)
Sep 06, 2012	2.225	2.260	2.218	2.260	593,943	+0.07(+3.15%)
Sep 05, 2012	2.184	2.198	2.170	2.191	520,674	-0.03(-1.25%)
Sep 04, 2012	2.211	2.218	2.191	2.218	358,438	-0.01(-0.31%)
Aug 31, 2012	2.232	2.239	2.204	2.225	645,129	+0.02(+0.94%)
Aug 30, 2012	2.239	2.239	2.204	2.204	352,110	-0.05(-2.15%)
Aug 29, 2012	2.246	2.253	2.239	2.253	336,997	+0.01(+0.31%)
Aug 27, 2012	2.253	2.253	2.232	2.246	248,554	-0.01(-0.61%)
Aug 24, 2012	2.232	2.260	2.225	2.260	379,070	-0.01(-0.61%)
Aug 23, 2012	2.287	2.287	2.260	2.274	273,182	-0.01(-0.60%)
Aug 22, 2012	2.267	2.287	2.267	2.287	661,304	-0.01(-0.30%)
Aug 21, 2012	2.301	2.308	2.274	2.294	417,776	+0.01(+0.61%)
Aug 20, 2012	2.274	2.280	2.260	2.280	533,467	-0.01(-0.60%)
Aug 17, 2012	2.294	2.301	2.287	2.294	206,903	+0.01(+0.30%)
Aug 16, 2012	2.267	2.287	2.267	2.287	545,557	+0.04(+1.85%)
Aug 15, 2012	2.225	2.246	2.225	2.246	245,106	-0.03(-1.22%)
Aug 14, 2012	2.274	2.274	2.267	2.274	388,938	-0.05(-2.08%)
Aug 13, 2012	2.315	2.322	2.294	2.322	386,951	+0.00(+0.00%)
Aug 10, 2012	2.294	2.322	2.294	2.322	624,960	+0.01(+0.60%)
Aug 09, 2012	2.308	2.322	2.294	2.308	916,925	-0.03(-1.47%)
Aug 08, 2012	2.294	2.343	2.294	2.343	379,890	-0.01(-0.59%)
Aug 07, 2012	2.329	2.356	2.329	2.356	387,333	+0.03(+1.19%)
Aug 06, 2012	2.329	2.343	2.322	2.329	347,582	-0.01(-0.30%)
Aug 03, 2012	2.322	2.336	2.308	2.336	372,250	+0.03(+1.50%)
Aug 02, 2012	2.301	2.315	2.287	2.301	531,957	+0.00(+0.00%)
Aug 01, 2012	2.294	2.308	2.280	2.301	801,892	-0.04(-1.77%)
Jul 31, 2012	2.294	2.343	2.287	2.343	1,020,675	+0.06(+2.73%)
Jul 30, 2012	2.274	2.287	2.260	2.280	469,551	-0.03(-1.20%)
Jul 27, 2012	2.260	2.308	2.260	2.308	582,365	+0.07(+3.09%)
Jul 26, 2012	2.204	2.239	2.198	2.239	524,459	+0.10(+4.85%)
Jul 25, 2012	2.122	2.135	2.108	2.135	613,785	+0.03(+1.31%)
Jul 24, 2012	2.108	2.115	2.080	2.108	627,572	-0.02(-0.97%)
Jul 23, 2012	2.101	2.128	2.094	2.128	747,992	-0.02(-0.96%)
Jul 20, 2012	2.163	2.163	2.142	2.149	536,390	-0.12(-5.18%)
Jul 19, 2012	2.232	2.267	2.232	2.267	477,790	+0.03(+1.55%)
Jul 18, 2012	2.218	2.246	2.218	2.232	356,075	-0.01(-0.31%)
Jul 17, 2012	2.232	2.239	2.211	2.239	309,661	+0.00(+0.00%)
Jul 16, 2012	2.239	2.239	2.218	2.239	237,422	-0.01(-0.31%)
Jul 13, 2012	2.198	2.246	2.198	2.246	400,943	+0.01(+0.62%)
Jul 12, 2012	2.225	2.232	2.211	2.232	548,337	-0.02(-0.92%)
Jul 11, 2012	2.253	2.260	2.232	2.253	414,592	+0.01(+0.62%)
Jul 10, 2012	2.239	2.246	2.225	2.239	1,019,454	-0.03(-1.52%)
Jul 09, 2012	2.274	2.280	2.260	2.274	1,552,048	-0.01(-0.60%)
Jul 06, 2012	2.301	2.308	2.274	2.287	734,215	-0.04(-1.78%)
Jul 05, 2012	2.308	2.329	2.287	2.329	752,923	-0.02(-0.88%)
Jul 03, 2012	2.315	2.356	2.315	2.350	412,744	+0.03(+1.49%)
Jul 02, 2012	2.301	2.315	2.287	2.315	493,054	+0.01(+0.60%)
Jun 29, 2012	2.308	2.315	2.294	2.301	607,958	+0.04(+1.84%)
Jun 28, 2012	2.246	2.260	2.239	2.260	567,639	+0.05(+2.19%)
Jun 27, 2012	2.170	2.211	2.170	2.211	502,557	+0.05(+2.24%)
Jun 26, 2012	2.149	2.163	2.142	2.163	635,829	-0.01(-0.63%)
Jun 25, 2012	2.191	2.198	2.170	2.177	850,022	-0.04(-1.87%)
Jun 22, 2012	2.225	2.239	2.218	2.218	755,189	+0.03(+1.26%)
Jun 21, 2012	2.232	2.232	2.184	2.191	627,890	-0.03(-1.55%)
Jun 20, 2012	2.239	2.239	2.218	2.225	498,250	+0.02(+0.94%)
Jun 19, 2012	2.191	2.225	2.191	2.204	334,127	+0.01(+0.63%)
Jun 18, 2012	2.163	2.204	2.163	2.191	1,108,135	+0.03(+1.60%)
Jun 15, 2012	2.094	2.163	2.094	2.156	755,324	+0.06(+2.97%)
Jun 14, 2012	2.052	2.094	2.052	2.094	356,382	+0.06(+3.06%)
Jun 13, 2012	2.052	2.059	2.032	2.032	413,864	-0.04(-2.00%)
Jun 12, 2012	2.046	2.073	2.039	2.073	257,323	+0.02(+1.01%)
Jun 11, 2012	2.080	2.080	2.046	2.052	426,562	+0.01(+0.68%)
Jun 08, 2012	2.032	2.059	2.025	2.039	618,724	-0.03(-1.67%)
Jun 07, 2012	2.080	2.101	2.073	2.073	558,989	+0.02(+1.01%)
Jun 06, 2012	2.018	2.073	2.018	2.052	1,208,632	+0.04(+2.06%)
Jun 05, 2012	1.997	2.011	1.983	2.011	637,248	+0.06(+2.83%)
Jun 04, 2012	1.956	1.956	1.935	1.956	533,697	+0.01(+0.35%)
Jun 01, 2012	1.963	1.963	1.942	1.949	685,155	-0.03(-1.74%)
May 31, 2012	1.983	1.990	1.969	1.983	878,495	+0.00(+0.00%)
May 30, 2012	1.990	1.990	1.969	1.983	755,692	-0.03(-1.71%)
May 29, 2012	2.018	2.025	2.004	2.018	308,028	+0.05(+2.46%)
May 25, 2012	1.969	1.990	1.935	1.969	626,690	-0.03(-1.72%)
May 24, 2012	2.004	2.012	1.983	2.004	429,356	+0.02(+1.05%)
May 23, 2012	1.963	1.983	1.942	1.983	705,335	-0.03(-1.37%)
May 22, 2012	1.990	2.018	1.983	2.011	1,013,878	+0.03(+1.39%)
May 21, 2012	1.956	1.983	1.949	1.983	574,894	+0.04(+2.14%)
May 18, 2012	1.969	1.990	1.942	1.942	1,016,358	-0.05(-2.43%)
May 17, 2012	2.011	2.025	1.983	1.990	1,131,517	+0.03(+1.41%)
May 16, 2012	1.969	1.983	1.956	1.963	975,934	-0.01(-0.70%)
May 15, 2012	1.956	1.990	1.956	1.976	1,084,335	+0.01(+0.70%)
May 14, 2012	1.942	1.969	1.942	1.963	694,797	-0.02(-1.05%)
May 11, 2012	1.976	1.997	1.956	1.983	873,956	-0.06(-3.04%)
May 10, 2012	2.025	2.052	2.018	2.046	446,745	+0.02(+1.02%)
May 09, 2012	2.004	2.032	2.004	2.025	1,143,817	-0.01(-0.68%)
May 08, 2012	2.046	2.059	2.025	2.039	1,214,453	-0.06(-2.96%)
May 07, 2012	2.073	2.101	2.066	2.101	534,616	+0.00(+0.00%)
May 04, 2012	2.087	2.108	2.080	2.101	362,176	-0.02(-0.98%)
May 03, 2012	2.122	2.122	2.094	2.122	270,166	-0.01(-0.65%)
May 02, 2012	2.128	2.142	2.101	2.135	421,629	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.