Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1410 1410 1410 1410 24 +110.00(+8.46%)
Apr 22, 2013 1300 1300 1300 15 -75.00(-5.45%)
Apr 10, 2013 1375 1375 1375 1375 61 -10.00(-0.72%)
Apr 05, 2013 1385 1385 1385 24 -40.00(-2.81%)
Apr 03, 2013 1425 1425 1425 6 +10.00(+0.71%)
Mar 26, 2013 1415 1415 1415 1415 60 +65.00(+4.81%)
Mar 21, 2013 1350 1350 1350 0 +0.00(+0.00%)
Mar 18, 2013 1350 1350 1350 3 -100.00(-6.90%)
Mar 13, 2013 1450 1450 1450 50 -50.00(-3.33%)
Feb 22, 2013 1500 1500 1500 50 +25.00(+1.69%)
Feb 21, 2013 1475 1475 1475 1475 37 +25.00(+1.72%)
Feb 19, 2013 1450 1450 1450 83 +25.00(+1.75%)
Feb 13, 2013 1425 1425 1425 139 +25.00(+1.79%)
Feb 05, 2013 1400 1400 1400 227 +25.00(+1.82%)
Jan 29, 2013 1375 1375 1375 80 +25.00(+1.85%)
Jan 22, 2013 1350 1350 1350 633 -60.00(-4.26%)
Jan 18, 2013 1410 1410 1410 1410 123 -65.00(-4.41%)
Jan 17, 2013 1475 1475 1475 1475 21 +125.00(+9.26%)
Dec 11, 2012 1350 1350 1350 204 +0.00(+0.00%)
Dec 03, 2012 1350 1350 1350 286 +100.00(+8.00%)
Nov 19, 2012 1250 1250 1250 0 +0.00(+0.00%)
Oct 03, 2012 1250 1250 1250 4 +40.00(+3.31%)
Aug 13, 2012 1210 1210 1210 1210 15 +61.57(+5.36%)
Aug 07, 2012 1148 1148 1148 1148 40 -51.57(-4.30%)
Aug 06, 2012 1200 1200 1200 1200 104 +200.00(+20.00%)
Jun 04, 2012 1000 1000 1000 0 -3.02(-0.30%)
May 18, 2012 1003 1003 1003 1003 0 -43.20(-4.13%)
May 17, 2012 1046 1046 1046 1046 1,047 +456.23(+77.33%)
May 10, 2012 590.00 590.00 590.00 0 -660.00(-52.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.