Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	110.59	111.62	110.05	111.44	0	+1.22(+1.11%)
Apr 29, 2013	110.13	110.80	108.31	110.22	1,496,753	+0.24(+0.22%)
Apr 26, 2013	109.90	110.40	109.47	109.98	2,341,728	+0.48(+0.44%)
Apr 25, 2013	108.36	110.37	107.87	109.50	3,420,621	+2.77(+2.59%)
Apr 24, 2013	105.51	107.17	105.45	106.73	0	+1.73(+1.65%)
Apr 23, 2013	104.74	105.44	103.36	105.00	1,763,450	+0.79(+0.76%)
Apr 22, 2013	103.85	104.40	102.87	104.22	1,322,237	+0.68(+0.66%)
Apr 19, 2013	101.58	103.83	101.22	103.53	1,593,973	+2.94(+2.92%)
Apr 18, 2013	101.28	101.72	99.22	100.59	1,366,396	-0.32(-0.31%)
Apr 17, 2013	102.50	102.56	99.97	100.91	1,675,739	-2.20(-2.13%)
Apr 16, 2013	101.47	103.44	101.46	103.11	1,858,191	+2.36(+2.34%)
Apr 15, 2013	103.49	104.05	99.98	100.75	1,857,229	-3.58(-3.43%)
Apr 12, 2013	103.08	105.02	102.72	104.33	1,538,513	+1.12(+1.09%)
Apr 11, 2013	102.66	104.06	102.49	103.21	1,599,806	+0.65(+0.63%)
Apr 10, 2013	100.40	102.65	100.32	102.56	1,113,354	+2.30(+2.29%)
Apr 09, 2013	100.07	101.25	99.54	100.26	1,289,208	+0.69(+0.69%)
Apr 08, 2013	95.91	100.06	95.91	99.57	1,802,759	+3.77(+3.93%)
Apr 05, 2013	94.64	95.91	92.86	95.81	2,936,637	-0.62(-0.64%)
Apr 04, 2013	97.84	97.86	96.31	96.42	1,460,099	-1.30(-1.33%)
Apr 03, 2013	99.89	99.93	97.19	97.72	1,434,211	-2.32(-2.32%)
Apr 02, 2013	100.44	100.84	99.43	100.04	1,247,377	+0.06(+0.06%)
Apr 01, 2013	101.64	101.64	99.35	99.99	1,195,376	-1.60(-1.57%)
Mar 28, 2013	100.85	101.79	100.12	101.58	1,084,366	+0.84(+0.83%)
Mar 27, 2013	100.53	101.00	99.64	100.75	986,261	-0.33(-0.33%)
Mar 26, 2013	99.51	101.46	98.98	101.08	1,339,675	+2.35(+2.38%)
Mar 25, 2013	99.73	101.17	98.61	98.73	2,647,297	-0.36(-0.36%)
Mar 22, 2013	98.87	99.75	98.38	99.09	945,874	+0.80(+0.82%)
Mar 21, 2013	99.01	99.73	98.28	98.28	810,667	-1.00(-1.01%)
Mar 20, 2013	98.29	99.66	98.07	99.28	1,118,457	+1.94(+1.99%)
Mar 19, 2013	97.69	98.48	96.59	97.34	994,384	-0.15(-0.15%)
Mar 18, 2013	96.35	98.87	95.97	97.49	1,312,812	+0.11(+0.12%)
Mar 15, 2013	97.01	97.59	96.18	97.37	1,928,574	+0.13(+0.13%)
Mar 14, 2013	96.58	97.38	96.31	97.24	893,580	+0.96(+0.99%)
Mar 13, 2013	95.92	96.97	95.34	96.29	939,312	+0.53(+0.55%)
Mar 12, 2013	95.64	95.77	94.64	95.76	1,356,575	-0.14(-0.14%)
Mar 11, 2013	95.43	96.81	95.16	95.90	1,516,987	+0.65(+0.68%)
Mar 08, 2013	95.79	95.96	94.68	95.25	1,118,930	+0.11(+0.12%)
Mar 07, 2013	95.18	95.99	94.52	95.13	1,029,523	-0.07(-0.08%)
Mar 06, 2013	94.47	96.00	94.01	95.21	1,274,153	+1.06(+1.12%)
Mar 05, 2013	94.86	95.23	94.08	94.15	1,182,439	-0.45(-0.47%)
Mar 04, 2013	94.27	95.36	93.44	94.60	1,642,504	-0.02(-0.02%)
Mar 01, 2013	94.92	95.21	93.45	94.61	1,282,659	-0.27(-0.28%)
Feb 28, 2013	95.80	96.79	94.88	94.88	1,187,893	-0.60(-0.63%)
Feb 27, 2013	94.05	96.04	93.57	95.48	1,786,491	+1.74(+1.85%)
Feb 26, 2013	93.97	94.41	92.03	93.74	1,708,313	-0.05(-0.05%)
Feb 25, 2013	96.23	97.95	93.75	93.79	2,002,511	-1.44(-1.52%)
Feb 22, 2013	94.27	95.65	93.36	95.24	1,597,611	+1.47(+1.57%)
Feb 21, 2013	94.40	94.41	92.41	93.77	2,051,209	-0.84(-0.88%)
Feb 20, 2013	97.54	98.14	94.42	94.61	2,034,508	-3.11(-3.18%)
Feb 19, 2013	98.13	98.14	95.83	97.71	2,342,526	-2.09(-2.09%)
Feb 15, 2013	99.90	100.25	99.03	99.80	1,340,897	-0.19(-0.19%)
Feb 14, 2013	99.67	100.03	98.61	99.99	1,093,126	+0.65(+0.65%)
Feb 13, 2013	100.32	100.84	99.34	99.35	1,544,334	-0.22(-0.22%)
Feb 12, 2013	100.30	100.65	99.43	99.56	1,002,261	-0.35(-0.35%)
Feb 11, 2013	102.15	102.15	99.48	99.91	1,646,442	-1.95(-1.91%)
Feb 08, 2013	99.44	102.18	99.43	101.86	1,823,341	+2.97(+3.00%)
Feb 07, 2013	99.25	99.25	97.23	98.89	1,760,867	-0.38(-0.38%)
Feb 06, 2013	97.76	100.49	97.35	99.27	3,402,156	-1.18(-1.17%)
Feb 04, 2013	100.92	102.23	100.28	100.44	1,780,919	-1.30(-1.27%)
Feb 01, 2013	99.82	101.97	98.63	101.74	4,492,054	+0.93(+0.92%)
Jan 31, 2013	101.04	102.21	99.29	100.81	4,043,293	+1.39(+1.40%)
Jan 30, 2013	98.29	99.72	98.27	99.42	1,519,952	+0.89(+0.90%)
Jan 29, 2013	99.25	99.79	98.10	98.54	1,246,637	-0.93(-0.93%)
Jan 28, 2013	99.20	100.61	99.07	99.46	1,159,854	-0.31(-0.31%)
Jan 25, 2013	99.08	100.11	98.79	99.78	1,156,216	+1.01(+1.02%)
Jan 24, 2013	99.49	100.29	98.66	98.77	1,711,323	-0.36(-0.37%)
Jan 23, 2013	100.16	100.62	98.83	99.13	1,263,699	-0.96(-0.96%)
Jan 22, 2013	99.52	100.36	98.76	100.09	932,762	+0.21(+0.21%)
Jan 18, 2013	100.76	101.53	99.60	99.88	1,679,963	+0.48(+0.49%)
Jan 17, 2013	99.44	99.69	98.40	99.40	1,024,264	+0.40(+0.41%)
Jan 16, 2013	98.79	99.29	98.39	99.00	1,028,726	-0.68(-0.68%)
Jan 15, 2013	98.74	99.79	98.43	99.67	1,244,271	+0.81(+0.81%)
Jan 14, 2013	98.90	99.73	98.63	98.87	1,078,003	-0.15(-0.15%)
Jan 11, 2013	98.83	99.32	98.04	99.02	1,104,737	+0.07(+0.07%)
Jan 10, 2013	99.55	99.58	96.82	98.95	1,815,798	+1.11(+1.14%)
Jan 09, 2013	97.72	99.61	97.58	97.84	2,322,455	+0.35(+0.36%)
Jan 08, 2013	97.45	98.13	96.48	97.49	1,212,557	-0.08(-0.09%)
Jan 07, 2013	97.20	98.21	96.82	97.57	1,864,265	+0.33(+0.34%)
Jan 04, 2013	96.56	98.39	96.13	97.24	2,644,409	+1.16(+1.21%)
Jan 03, 2013	95.46	97.47	95.28	96.08	2,151,123	+1.02(+1.08%)
Jan 02, 2013	95.77	95.82	90.57	95.06	3,088,935	+4.49(+4.96%)
Dec 31, 2012	88.22	90.57	87.86	90.57	1,412,810	+2.27(+2.57%)
Dec 28, 2012	88.95	90.41	88.14	88.30	2,682,553	-1.08(-1.21%)
Dec 27, 2012	90.09	90.23	87.70	89.37	1,074,827	-0.43(-0.48%)
Dec 26, 2012	90.66	90.96	89.28	89.81	633,978	-0.78(-0.86%)
Dec 24, 2012	91.07	91.36	89.99	90.59	359,589	-0.80(-0.87%)
Dec 21, 2012	90.94	91.49	90.30	91.39	1,339,363	-0.62(-0.67%)
Dec 20, 2012	91.91	92.39	91.09	92.01	770,354	+0.52(+0.56%)
Dec 19, 2012	91.74	93.13	91.00	91.49	1,312,131	-0.25(-0.27%)
Dec 18, 2012	91.62	92.59	90.99	91.74	3,276,306	+0.21(+0.23%)
Dec 17, 2012	92.01	92.26	90.53	91.53	1,189,016	-0.05(-0.05%)
Dec 14, 2012	90.36	92.52	90.16	91.58	1,610,530	-0.38(-0.41%)
Dec 13, 2012	91.27	92.71	91.11	91.96	1,384,912	+0.61(+0.67%)
Dec 12, 2012	89.22	92.14	88.78	91.34	3,192,724	+2.94(+3.33%)
Dec 11, 2012	89.57	89.97	87.98	88.40	1,979,690	-0.19(-0.22%)
Dec 10, 2012	88.88	88.96	87.69	88.59	1,191,864	-0.18(-0.20%)
Dec 07, 2012	89.97	90.68	87.86	88.77	1,376,726	-0.96(-1.07%)
Dec 06, 2012	88.56	89.96	88.36	89.73	1,264,862	+1.22(+1.37%)
Dec 05, 2012	88.65	89.16	87.77	88.51	1,944,895	-0.14(-0.16%)
Dec 04, 2012	87.64	89.06	86.55	88.66	3,709,313	-1.84(-2.03%)
Nov 30, 2012	90.25	90.76	89.62	90.49	1,190,822	+0.30(+0.33%)
Nov 29, 2012	90.17	91.27	88.96	90.20	1,661,240	+0.27(+0.30%)
Nov 28, 2012	87.60	90.06	86.82	89.92	3,412,184	+2.76(+3.17%)
Nov 27, 2012	86.26	88.15	86.26	87.16	1,264,309	+0.56(+0.64%)
Nov 26, 2012	87.74	87.90	85.85	86.61	1,478,314	-1.42(-1.61%)
Nov 23, 2012	87.57	88.09	86.89	88.02	689,018	+1.05(+1.20%)
Nov 21, 2012	85.83	87.18	85.83	86.98	1,242,820	+0.93(+1.09%)
Nov 20, 2012	85.65	86.53	84.99	86.04	1,188,172	+0.87(+1.02%)
Nov 19, 2012	85.43	86.39	84.47	85.17	1,661,969	+1.18(+1.40%)
Nov 16, 2012	86.64	88.09	83.63	84.00	2,501,854	-0.18(-0.21%)
Nov 15, 2012	83.98	85.03	83.20	84.17	1,813,701	-0.01(-0.01%)
Nov 14, 2012	86.69	86.72	83.77	84.18	2,603,726	-1.91(-2.22%)
Nov 13, 2012	86.11	87.34	85.00	86.09	2,170,753	-0.39(-0.46%)
Nov 12, 2012	87.49	87.88	85.87	86.48	1,415,062	-0.75(-0.86%)
Nov 09, 2012	87.32	88.46	87.14	87.23	1,955,903	-0.72(-0.82%)
Nov 08, 2012	89.05	89.81	87.52	87.96	2,077,714	-1.43(-1.60%)
Nov 07, 2012	89.44	90.32	88.38	89.39	1,929,743	-0.95(-1.05%)
Nov 06, 2012	89.91	90.78	88.98	90.34	2,078,258	+0.56(+0.62%)
Nov 05, 2012	91.78	92.17	89.21	89.79	2,668,589	-1.03(-1.13%)
Nov 02, 2012	92.82	92.88	90.58	90.81	2,436,230	-1.58(-1.71%)
Nov 01, 2012	91.15	92.95	89.29	92.39	2,801,860	+1.38(+1.52%)
Oct 31, 2012	89.60	91.27	88.79	91.01	4,490,954	+1.57(+1.76%)
Oct 26, 2012	91.34	89.44	89.44	89.44	4,191,888	-1.10(-1.21%)
Oct 25, 2012	88.81	90.97	88.43	90.54	6,988,452	+6.12(+7.25%)
Oct 24, 2012	85.73	87.21	84.06	84.42	2,548,435	-1.57(-1.82%)
Oct 23, 2012	85.78	86.30	85.14	85.99	1,535,539	-0.94(-1.08%)
Oct 19, 2012	88.64	88.64	86.30	86.92	2,176,891	-2.01(-2.27%)
Oct 18, 2012	89.51	89.84	88.23	88.94	1,758,135	-0.49(-0.55%)
Oct 17, 2012	88.58	89.68	87.82	89.42	1,623,266	+0.86(+0.98%)
Oct 16, 2012	87.88	89.45	87.45	88.56	2,346,323	+1.17(+1.33%)
Oct 15, 2012	85.62	87.58	85.35	87.39	1,608,853	+1.83(+2.14%)
Oct 12, 2012	85.26	86.44	84.95	85.56	1,547,352	+1.01(+1.20%)
Oct 11, 2012	84.22	84.85	83.56	84.55	1,443,670	+1.08(+1.30%)
Oct 10, 2012	84.32	85.11	82.66	83.46	1,461,475	-0.57(-0.68%)
Oct 09, 2012	84.78	85.80	83.40	84.03	1,556,408	-0.68(-0.80%)
Oct 08, 2012	85.15	85.43	84.20	84.71	1,365,070	-0.85(-0.99%)
Oct 05, 2012	86.55	87.12	85.06	85.56	2,894,503	-0.16(-0.18%)
Oct 04, 2012	85.61	86.30	84.10	85.72	2,264,012	-0.64(-0.74%)
Oct 03, 2012	86.58	87.02	85.77	86.36	976,285	+0.20(+0.23%)
Oct 02, 2012	87.52	87.52	85.29	86.16	1,875,123	-0.73(-0.84%)
Oct 01, 2012	87.21	88.58	86.44	86.89	1,844,295	+0.11(+0.12%)
Sep 28, 2012	86.30	87.28	85.81	86.79	1,429,035	+0.01(+0.01%)
Sep 27, 2012	85.86	87.37	85.18	86.78	2,042,214	+1.29(+1.51%)
Sep 26, 2012	85.64	86.25	84.12	85.49	1,435,666	-0.16(-0.19%)
Sep 25, 2012	86.82	87.56	85.35	85.65	2,496,195	-0.11(-0.12%)
Sep 24, 2012	85.29	86.29	85.03	85.76	1,400,197	-0.23(-0.26%)
Sep 21, 2012	86.83	86.83	85.27	85.98	3,163,968	-0.40(-0.46%)
Sep 20, 2012	86.03	86.43	84.95	86.38	1,791,962	-0.59(-0.68%)
Sep 19, 2012	85.14	87.50	84.78	86.97	3,270,145	+2.23(+2.63%)
Sep 18, 2012	84.49	85.28	83.94	84.75	1,463,907	+0.20(+0.23%)
Sep 17, 2012	85.82	86.60	84.16	84.55	1,914,699	-0.41(-0.49%)
Sep 14, 2012	83.41	86.08	83.30	84.97	4,591,339	+2.26(+2.73%)
Sep 13, 2012	80.25	83.01	80.06	82.71	2,350,050	+1.93(+2.39%)
Sep 12, 2012	79.46	81.06	79.45	80.78	3,260,914	+1.99(+2.53%)
Sep 11, 2012	76.98	79.10	76.90	78.79	1,931,737	+1.29(+1.66%)
Sep 10, 2012	78.26	78.56	77.25	77.50	2,219,588	+0.26(+0.34%)
Sep 07, 2012	76.68	78.07	76.46	77.24	3,214,597	+0.89(+1.17%)
Sep 06, 2012	75.76	76.87	75.53	76.34	2,917,435	+1.46(+1.95%)
Sep 05, 2012	75.61	76.04	74.67	74.89	2,102,276	-0.83(-1.10%)
Sep 04, 2012	77.13	77.35	75.46	75.72	2,417,173	-1.84(-2.37%)
Aug 31, 2012	78.04	78.97	77.31	77.56	1,290,997	+0.24(+0.31%)
Aug 30, 2012	78.58	78.58	76.95	77.32	1,368,243	-1.56(-1.97%)
Aug 29, 2012	79.13	79.44	77.93	78.88	1,633,859	-0.41(-0.52%)
Aug 27, 2012	79.79	79.91	78.57	79.29	1,574,562	+0.11(+0.13%)
Aug 24, 2012	78.58	79.40	77.79	79.19	1,712,575	+0.14(+0.17%)
Aug 23, 2012	79.77	80.22	79.02	79.05	1,477,813	-0.49(-0.61%)
Aug 22, 2012	79.21	80.52	78.82	79.54	1,933,612	+0.29(+0.37%)
Aug 21, 2012	79.43	80.82	78.82	79.25	2,149,204	-0.14(-0.18%)
Aug 20, 2012	81.27	82.70	79.13	79.39	2,568,272	+0.60(+0.76%)
Aug 17, 2012	78.77	79.22	77.97	78.79	1,607,964	+0.42(+0.54%)
Aug 16, 2012	75.70	78.77	75.48	78.37	2,918,614	+3.03(+4.02%)
Aug 15, 2012	74.70	75.55	74.49	75.34	1,066,925	+0.50(+0.67%)
Aug 14, 2012	75.96	76.19	74.66	74.83	1,212,007	-0.44(-0.59%)
Aug 13, 2012	75.86	76.49	74.84	75.28	1,332,444	-1.28(-1.67%)
Aug 10, 2012	75.93	76.67	75.08	76.55	1,668,307	+0.23(+0.30%)
Aug 09, 2012	76.94	77.54	76.16	76.33	1,335,707	-0.89(-1.15%)
Aug 08, 2012	76.54	77.42	76.34	77.22	1,800,735	+0.05(+0.07%)
Aug 07, 2012	74.72	78.19	74.28	77.16	4,597,730	+3.64(+4.95%)
Aug 06, 2012	72.16	74.15	71.30	73.52	2,063,842	+1.68(+2.34%)
Aug 03, 2012	71.53	72.46	71.43	71.84	1,960,533	+1.53(+2.17%)
Aug 02, 2012	70.70	72.16	69.59	70.31	2,400,260	-1.33(-1.86%)
Aug 01, 2012	71.72	72.07	70.75	71.65	2,326,466	+1.17(+1.65%)
Jul 31, 2012	70.89	71.35	69.92	70.48	1,902,875	-0.60(-0.85%)
Jul 30, 2012	70.98	72.60	70.44	71.08	2,418,418	-0.05(-0.06%)
Jul 27, 2012	70.22	71.31	70.04	71.13	2,674,208	+1.51(+2.17%)
Jul 26, 2012	69.74	69.86	67.38	69.62	4,352,296	+0.23(+0.33%)
Jul 25, 2012	69.69	70.29	68.48	69.38	2,306,436	-0.16(-0.23%)
Jul 24, 2012	71.54	71.78	68.81	69.54	3,556,367	-1.51(-2.13%)
Jul 23, 2012	71.29	71.41	70.29	71.05	2,482,703	-1.71(-2.35%)
Jul 20, 2012	73.71	74.73	72.70	72.76	2,481,392	-1.76(-2.36%)
Jul 19, 2012	72.19	74.87	71.69	74.52	2,990,755	+2.52(+3.50%)
Jul 18, 2012	71.97	75.48	70.68	72.00	6,938,760	-0.80(-1.10%)
Jul 17, 2012	72.87	73.48	71.47	72.80	3,097,629	+0.69(+0.95%)
Jul 16, 2012	71.81	73.06	71.28	72.11	2,793,199	+0.16(+0.23%)
Jul 13, 2012	72.40	72.53	71.11	71.95	3,462,525	-0.40(-0.55%)
Jul 12, 2012	74.45	74.97	72.13	72.34	3,754,418	-2.91(-3.87%)
Jul 11, 2012	74.74	77.00	74.35	75.25	2,961,815	+0.31(+0.41%)
Jul 10, 2012	75.22	76.04	74.38	74.95	3,587,817	+0.16(+0.22%)
Jul 09, 2012	74.69	75.66	74.21	74.78	2,992,068	-0.51(-0.68%)
Jul 06, 2012	75.43	75.52	74.05	75.29	3,188,964	-0.84(-1.11%)
Jul 05, 2012	75.51	76.49	73.61	76.14	3,786,481	+0.20(+0.27%)
Jul 03, 2012	76.26	76.79	75.28	75.93	1,804,763	-0.45(-0.59%)
Jul 02, 2012	76.72	78.19	75.96	76.38	2,593,236	-1.17(-1.51%)
Jun 29, 2012	77.98	78.51	76.94	77.56	3,006,014	+1.28(+1.68%)
Jun 28, 2012	76.05	77.19	75.07	76.28	2,397,468	-0.29(-0.38%)
Jun 27, 2012	76.85	77.51	76.24	76.57	2,473,832	+0.27(+0.35%)
Jun 26, 2012	76.04	76.97	75.11	76.30	2,731,058	-0.01(-0.02%)
Jun 25, 2012	75.66	76.82	75.52	76.32	2,262,086	-0.94(-1.22%)
Jun 22, 2012	76.74	77.87	76.15	77.26	3,219,194	+0.95(+1.24%)
Jun 21, 2012	78.63	80.44	76.23	76.31	4,001,584	-2.12(-2.71%)
Jun 20, 2012	78.78	78.85	77.02	78.43	2,079,262	+0.28(+0.35%)
Jun 19, 2012	75.33	78.57	75.33	78.15	2,857,363	+3.13(+4.18%)
Jun 18, 2012	73.95	75.52	73.29	75.02	2,293,547	+0.60(+0.80%)
Jun 15, 2012	74.77	75.19	74.08	74.42	2,451,313	-0.72(-0.96%)
Jun 14, 2012	73.95	75.61	73.46	75.14	2,661,125	+0.22(+0.29%)
Jun 13, 2012	75.31	76.47	74.74	74.92	2,492,179	-0.95(-1.25%)
Jun 12, 2012	75.73	76.05	74.33	75.87	3,505,691	+1.45(+1.95%)
Jun 11, 2012	78.63	79.00	74.33	74.42	4,314,782	-3.50(-4.49%)
Jun 08, 2012	76.23	78.05	75.52	77.92	1,739,447	+1.17(+1.53%)
Jun 07, 2012	79.17	80.01	76.50	76.75	2,422,439	-0.95(-1.22%)
Jun 06, 2012	76.51	78.28	76.35	77.70	2,729,818	+2.18(+2.89%)
Jun 05, 2012	72.82	75.75	72.53	75.52	3,887,326	+2.11(+2.87%)
Jun 04, 2012	72.64	73.80	71.65	73.41	3,510,933	+0.59(+0.81%)
Jun 01, 2012	74.63	75.19	72.17	72.82	4,474,254	-4.23(-5.49%)
May 31, 2012	77.83	78.11	74.90	77.05	3,769,010	-1.13(-1.44%)
May 30, 2012	79.07	79.36	77.08	78.18	3,792,301	-0.04(-0.06%)
May 29, 2012	77.44	79.11	77.19	78.22	1,996,479	+1.92(+2.52%)
May 25, 2012	77.06	78.06	75.90	76.30	1,849,348	-0.89(-1.15%)
May 24, 2012	78.26	78.86	76.35	77.19	2,132,204	-0.32(-0.41%)
May 23, 2012	76.43	77.86	75.53	77.51	2,567,045	+0.38(+0.49%)
May 22, 2012	77.68	78.74	76.06	77.13	2,997,705	-0.76(-0.98%)
May 21, 2012	76.59	78.02	73.47	77.89	4,333,498	+1.67(+2.19%)
May 18, 2012	76.29	79.77	75.81	76.23	4,104,569	+0.30(+0.40%)
May 17, 2012	78.40	79.28	75.72	75.93	3,465,679	-2.26(-2.89%)
May 16, 2012	79.73	80.63	78.00	78.18	3,166,754	-1.03(-1.31%)
May 15, 2012	80.52	81.33	79.03	79.22	3,500,184	-1.22(-1.52%)
May 14, 2012	82.61	82.75	80.33	80.44	4,319,436	-3.58(-4.26%)
May 11, 2012	83.68	85.86	83.01	84.02	3,309,046	-0.26(-0.31%)
May 10, 2012	87.08	87.26	84.25	84.28	3,280,018	-1.58(-1.84%)
May 09, 2012	87.03	87.64	84.80	85.86	4,461,188	-2.87(-3.24%)
May 08, 2012	91.71	91.72	86.59	88.73	6,229,354	-4.44(-4.76%)
May 07, 2012	93.90	94.95	92.84	93.17	3,992,390	-1.64(-1.73%)
May 04, 2012	95.75	96.41	94.47	94.81	2,986,011	-2.34(-2.41%)
May 03, 2012	99.56	99.91	96.65	97.15	2,335,503	-2.31(-2.32%)
May 02, 2012	102.70	102.91	99.36	99.46	5,268,575	-0.79(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.