Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.190	6.230	5.870	6.100	0	+0.24(+4.10%)
Apr 29, 2013	6.040	6.140	5.810	5.860	372,448	-0.13(-2.17%)
Apr 26, 2013	6.080	6.080	5.940	5.990	387,442	+0.05(+0.84%)
Apr 25, 2013	5.680	6.270	5.660	5.940	723,846	+0.30(+5.32%)
Apr 24, 2013	5.630	5.650	5.510	5.640	298,488	+0.07(+1.26%)
Apr 23, 2013	5.280	5.700	5.230	5.570	534,512	+0.34(+6.50%)
Apr 22, 2013	5.150	5.275	5.020	5.230	363,402	+0.18(+3.56%)
Apr 19, 2013	5.120	5.120	5.030	5.050	195,488	-0.05(-0.98%)
Apr 18, 2013	5.200	5.220	5.050	5.100	304,966	-0.06(-1.16%)
Apr 17, 2013	5.100	5.180	5.010	5.160	412,073	+0.04(+0.78%)
Apr 16, 2013	5.090	5.170	5.010	5.120	331,923	+0.12(+2.40%)
Apr 15, 2013	5.180	5.220	5.000	5.000	372,782	-0.18(-3.47%)
Apr 12, 2013	5.240	5.310	5.110	5.180	436,545	-0.07(-1.33%)
Apr 11, 2013	5.250	5.420	5.250	5.250	336,782	-0.02(-0.38%)
Apr 10, 2013	5.190	5.500	5.180	5.270	627,389	+0.12(+2.33%)
Apr 09, 2013	5.170	5.240	5.090	5.150	468,245	+0.02(+0.39%)
Apr 08, 2013	5.000	5.130	4.960	5.130	345,849	+0.13(+2.60%)
Apr 05, 2013	4.910	5.090	4.901	5.000	347,020	-0.01(-0.20%)
Apr 04, 2013	4.910	5.030	4.910	5.010	386,027	+0.09(+1.83%)
Apr 03, 2013	5.090	5.225	4.910	4.920	412,161	-0.06(-1.20%)
Apr 02, 2013	5.150	5.256	4.980	4.980	509,860	-0.17(-3.30%)
Apr 01, 2013	5.370	5.440	5.000	5.150	703,809	-0.24(-4.45%)
Mar 28, 2013	5.130	5.480	5.130	5.390	588,376	+0.29(+5.69%)
Mar 27, 2013	5.130	5.190	5.050	5.100	1,079,161	-0.01(-0.20%)
Mar 26, 2013	5.630	5.630	4.920	5.110	1,484,031	-0.47(-8.42%)
Mar 25, 2013	5.800	5.890	5.550	5.580	794,670	-0.21(-3.63%)
Mar 22, 2013	5.980	6.001	5.710	5.790	705,112	-0.14(-2.36%)
Mar 21, 2013	5.980	6.280	5.900	5.930	953,475	+0.02(+0.34%)
Mar 20, 2013	6.460	6.720	5.820	5.910	2,272,935	-1.53(-20.56%)
Mar 19, 2013	7.500	7.800	7.280	7.440	288,405	+0.03(+0.40%)
Mar 18, 2013	7.260	7.480	7.150	7.410	335,060	+0.07(+0.95%)
Mar 15, 2013	7.540	7.600	7.250	7.340	328,841	-0.23(-3.04%)
Mar 14, 2013	7.700	7.810	7.530	7.570	214,726	-0.08(-1.05%)
Mar 13, 2013	7.720	7.810	7.560	7.650	277,107	-0.09(-1.16%)
Mar 12, 2013	8.070	8.180	7.600	7.740	487,742	-0.34(-4.21%)
Mar 11, 2013	8.020	8.180	7.880	8.080	425,547	-0.02(-0.25%)
Mar 08, 2013	7.900	8.380	7.800	8.100	1,744,983	-1.01(-11.09%)
Mar 07, 2013	9.110	9.180	8.950	9.110	182,443	+0.01(+0.11%)
Mar 06, 2013	9.020	9.230	8.970	9.100	160,771	+0.08(+0.89%)
Mar 05, 2013	8.870	9.130	8.870	9.020	586,304	+0.26(+2.97%)
Mar 04, 2013	8.690	8.900	8.670	8.760	247,463	+0.03(+0.34%)
Mar 01, 2013	8.640	8.790	8.350	8.730	736,438	-0.02(-0.23%)
Feb 28, 2013	9.200	9.250	8.730	8.750	297,300	-0.45(-4.89%)
Feb 27, 2013	9.150	9.350	9.100	9.200	194,617	+0.10(+1.10%)
Feb 26, 2013	9.630	9.670	8.950	9.100	309,033	-0.47(-4.91%)
Feb 25, 2013	9.810	9.890	9.560	9.570	145,766	-0.15(-1.54%)
Feb 22, 2013	9.800	9.920	9.590	9.720	131,849	+0.00(+0.00%)
Feb 21, 2013	9.970	10.01	9.550	9.720	403,830	-0.29(-2.90%)
Feb 20, 2013	10.48	10.50	10.01	10.01	158,701	-0.48(-4.58%)
Feb 19, 2013	10.20	10.58	10.10	10.49	181,720	+0.29(+2.84%)
Feb 15, 2013	10.41	10.49	9.910	10.20	279,084	-0.31(-2.95%)
Feb 14, 2013	10.48	10.66	10.43	10.51	173,892	-0.07(-0.66%)
Feb 13, 2013	10.32	10.58	10.11	10.58	219,704	+0.24(+2.32%)
Feb 12, 2013	10.62	10.75	10.32	10.34	206,633	-0.30(-2.82%)
Feb 11, 2013	10.75	10.75	10.55	10.64	139,552	-0.13(-1.21%)
Feb 08, 2013	10.64	10.84	10.55	10.77	142,970	+0.12(+1.13%)
Feb 07, 2013	10.90	11.08	10.39	10.65	331,805	-0.24(-2.20%)
Feb 06, 2013	10.78	11.05	10.50	10.89	448,912	+0.79(+7.82%)
Feb 04, 2013	10.00	10.20	9.770	10.10	760,834	+0.57(+5.98%)
Feb 01, 2013	9.720	9.850	9.470	9.530	161,178	-0.14(-1.45%)
Jan 31, 2013	9.300	9.809	9.250	9.670	289,876	+0.37(+3.98%)
Jan 30, 2013	9.520	9.690	9.180	9.300	238,530	-0.26(-2.72%)
Jan 29, 2013	9.590	9.760	9.515	9.560	179,368	-0.01(-0.10%)
Jan 28, 2013	9.600	9.870	9.560	9.570	218,274	-0.03(-0.31%)
Jan 25, 2013	9.420	9.750	9.340	9.600	469,507	+0.28(+3.00%)
Jan 24, 2013	8.680	9.390	8.680	9.320	378,136	+0.66(+7.62%)
Jan 23, 2013	8.690	8.760	8.600	8.660	172,975	-0.03(-0.35%)
Jan 22, 2013	8.360	8.750	8.350	8.690	157,944	+0.30(+3.58%)
Jan 18, 2013	8.320	8.400	8.210	8.390	208,448	+0.07(+0.84%)
Jan 17, 2013	8.320	8.380	8.200	8.320	210,573	+0.06(+0.73%)
Jan 16, 2013	8.580	8.580	8.230	8.260	224,722	-0.29(-3.39%)
Jan 15, 2013	8.450	8.610	8.430	8.550	178,582	+0.04(+0.47%)
Jan 14, 2013	8.480	8.580	8.400	8.510	117,951	+0.05(+0.59%)
Jan 11, 2013	8.430	8.650	8.410	8.460	134,845	+0.10(+1.20%)
Jan 10, 2013	8.320	8.460	8.270	8.360	106,943	+0.08(+1.03%)
Jan 09, 2013	8.260	8.320	8.150	8.275	99,120	+0.08(+0.91%)
Jan 08, 2013	8.330	8.374	8.090	8.200	119,357	-0.15(-1.80%)
Jan 07, 2013	8.680	8.800	8.350	8.350	162,047	-0.36(-4.13%)
Jan 04, 2013	8.580	8.850	8.500	8.710	187,789	+0.19(+2.23%)
Jan 03, 2013	8.480	8.710	8.450	8.520	147,795	+0.03(+0.35%)
Jan 02, 2013	8.800	8.800	8.400	8.490	366,827	+0.19(+2.29%)
Dec 31, 2012	8.160	8.340	8.060	8.300	188,239	+0.12(+1.47%)
Dec 28, 2012	8.300	8.350	8.040	8.180	108,411	-0.18(-2.15%)
Dec 27, 2012	8.320	8.400	8.100	8.360	154,647	+0.03(+0.36%)
Dec 26, 2012	8.130	8.390	8.120	8.330	146,980	+0.22(+2.71%)
Dec 24, 2012	8.120	8.170	8.000	8.110	65,496	-0.06(-0.73%)
Dec 21, 2012	8.240	8.330	8.010	8.170	335,810	-0.23(-2.74%)
Dec 20, 2012	8.180	8.430	8.160	8.400	184,793	+0.22(+2.69%)
Dec 19, 2012	8.150	8.450	8.061	8.180	414,672	+0.06(+0.74%)
Dec 18, 2012	7.250	8.190	7.230	8.120	712,091	+0.91(+12.62%)
Dec 17, 2012	7.170	7.230	7.070	7.210	250,736	+0.04(+0.57%)
Dec 14, 2012	7.150	7.220	7.100	7.169	131,462	+0.02(+0.27%)
Dec 13, 2012	7.070	7.280	7.030	7.150	172,457	+0.12(+1.71%)
Dec 12, 2012	7.130	7.250	7.000	7.030	179,757	-0.18(-2.50%)
Dec 11, 2012	7.100	7.260	7.040	7.210	180,818	+0.17(+2.41%)
Dec 10, 2012	7.170	7.200	6.910	7.040	242,980	-0.08(-1.12%)
Dec 07, 2012	7.150	7.240	7.090	7.120	101,424	+0.01(+0.14%)
Dec 06, 2012	7.120	7.320	7.090	7.110	95,278	-0.03(-0.42%)
Dec 05, 2012	7.210	7.260	7.110	7.140	109,999	-0.01(-0.14%)
Dec 04, 2012	7.220	7.340	7.070	7.150	157,684	-0.10(-1.38%)
Nov 30, 2012	7.540	7.650	7.220	7.250	379,733	-0.18(-2.42%)
Nov 29, 2012	7.350	7.470	7.310	7.430	258,432	+0.19(+2.62%)
Nov 28, 2012	7.070	7.280	7.000	7.240	225,451	+0.08(+1.12%)
Nov 27, 2012	6.950	7.240	6.912	7.160	242,911	+0.18(+2.58%)
Nov 26, 2012	6.730	6.985	6.730	6.980	103,889	+0.21(+3.10%)
Nov 23, 2012	6.870	6.870	6.640	6.770	96,077	-0.03(-0.44%)
Nov 21, 2012	6.720	6.830	6.530	6.800	79,536	+0.11(+1.64%)
Nov 20, 2012	6.620	6.690	6.540	6.690	100,495	+0.10(+1.52%)
Nov 19, 2012	6.600	6.740	6.530	6.590	175,396	+0.07(+1.07%)
Nov 16, 2012	6.470	6.550	6.360	6.520	256,495	+0.05(+0.77%)
Nov 15, 2012	6.510	6.580	6.405	6.470	209,611	-0.04(-0.61%)
Nov 14, 2012	6.590	6.730	6.450	6.510	234,507	-0.05(-0.76%)
Nov 13, 2012	6.660	6.710	6.510	6.560	199,298	-0.06(-0.91%)
Nov 12, 2012	6.550	6.670	6.470	6.620	271,181	+0.17(+2.64%)
Nov 09, 2012	6.200	6.540	6.200	6.450	703,158	+0.27(+4.37%)
Nov 08, 2012	6.410	6.440	6.160	6.180	221,805	-0.21(-3.29%)
Nov 07, 2012	6.530	6.540	6.300	6.390	233,979	-0.23(-3.47%)
Nov 06, 2012	6.430	6.620	6.350	6.620	193,467	+0.29(+4.58%)
Nov 05, 2012	6.300	6.480	6.240	6.330	281,690	+0.11(+1.77%)
Nov 02, 2012	6.390	6.390	6.160	6.220	197,545	-0.08(-1.27%)
Nov 01, 2012	6.560	6.620	6.260	6.300	336,155	-0.21(-3.23%)
Oct 31, 2012	6.150	6.540	6.130	6.510	443,699	+0.19(+3.01%)
Oct 26, 2012	6.640	6.320	6.320	6.320	2,132,500	-1.29(-16.95%)
Oct 25, 2012	7.510	7.640	7.330	7.610	270,663	+0.14(+1.87%)
Oct 24, 2012	7.600	7.600	7.310	7.470	191,271	-0.07(-0.93%)
Oct 23, 2012	7.420	7.580	7.380	7.540	100,343	+0.05(+0.67%)
Oct 19, 2012	7.790	7.790	7.410	7.490	159,648	-0.37(-4.71%)
Oct 18, 2012	8.050	8.080	7.750	7.860	104,311	-0.16(-2.00%)
Oct 17, 2012	8.010	8.140	7.880	8.020	118,618	-0.01(-0.12%)
Oct 16, 2012	7.730	8.060	7.710	8.030	88,722	+0.33(+4.29%)
Oct 15, 2012	7.490	7.730	7.485	7.700	102,079	+0.23(+3.08%)
Oct 12, 2012	7.490	7.580	7.380	7.470	106,657	-0.04(-0.53%)
Oct 11, 2012	7.380	7.570	7.350	7.510	193,865	+0.20(+2.74%)
Oct 10, 2012	7.420	7.570	7.120	7.310	223,511	-0.09(-1.22%)
Oct 09, 2012	7.760	7.780	7.400	7.400	220,868	-0.33(-4.27%)
Oct 08, 2012	7.620	7.820	7.500	7.730	118,255	+0.04(+0.52%)
Oct 05, 2012	7.860	8.090	7.680	7.690	155,319	-0.14(-1.79%)
Oct 04, 2012	8.070	8.070	7.660	7.830	290,318	-0.22(-2.73%)
Oct 03, 2012	8.270	8.270	8.050	8.050	154,629	-0.21(-2.54%)
Oct 02, 2012	8.240	8.390	8.090	8.260	151,807	+0.07(+0.85%)
Oct 01, 2012	8.190	8.310	8.050	8.190	171,222	+0.07(+0.86%)
Sep 28, 2012	8.240	8.360	8.060	8.120	152,097	-0.18(-2.17%)
Sep 27, 2012	8.200	8.400	8.130	8.300	635,322	+0.18(+2.22%)
Sep 26, 2012	8.130	8.270	7.920	8.120	327,649	-0.01(-0.12%)
Sep 25, 2012	8.330	8.375	8.100	8.130	259,221	-0.13(-1.57%)
Sep 24, 2012	8.430	8.470	8.210	8.260	259,430	-0.23(-2.71%)
Sep 21, 2012	8.620	8.710	8.470	8.490	284,271	-0.01(-0.12%)
Sep 20, 2012	8.490	8.540	8.300	8.500	174,129	-0.04(-0.47%)
Sep 19, 2012	8.840	8.940	8.430	8.540	245,860	-0.31(-3.50%)
Sep 18, 2012	8.560	8.860	8.510	8.850	126,942	+0.25(+2.91%)
Sep 17, 2012	8.920	9.000	8.550	8.600	182,341	-0.35(-3.91%)
Sep 14, 2012	8.720	9.140	8.660	8.950	377,171	+0.29(+3.35%)
Sep 13, 2012	8.370	8.800	8.300	8.660	235,223	+0.31(+3.71%)
Sep 12, 2012	8.460	8.499	8.260	8.350	117,823	-0.07(-0.83%)
Sep 11, 2012	8.550	8.670	8.370	8.420	164,781	-0.09(-1.06%)
Sep 10, 2012	8.700	8.770	8.490	8.510	293,910	-0.20(-2.30%)
Sep 07, 2012	8.060	8.730	8.000	8.710	468,592	+0.71(+8.88%)
Sep 06, 2012	7.840	8.050	7.800	8.000	293,236	+0.22(+2.83%)
Sep 05, 2012	7.700	7.790	7.630	7.780	185,566	+0.06(+0.78%)
Sep 04, 2012	7.610	7.770	7.600	7.720	202,192	+0.11(+1.45%)
Aug 31, 2012	7.650	7.740	7.600	7.610	186,877	-0.01(-0.13%)
Aug 30, 2012	7.810	7.890	7.610	7.620	130,487	-0.22(-2.81%)
Aug 29, 2012	7.750	7.870	7.680	7.840	127,064	+0.15(+1.95%)
Aug 27, 2012	7.910	7.910	7.600	7.690	185,658	-0.18(-2.29%)
Aug 24, 2012	7.800	7.960	7.610	7.870	150,952	+0.04(+0.51%)
Aug 23, 2012	7.940	8.010	7.690	7.830	315,191	-0.17(-2.12%)
Aug 22, 2012	8.040	8.090	7.820	8.000	233,081	-0.05(-0.62%)
Aug 21, 2012	7.970	8.160	7.860	8.050	460,928	+0.07(+0.88%)
Aug 20, 2012	7.870	8.080	7.680	7.980	457,719	+0.32(+4.18%)
Aug 17, 2012	7.650	7.740	7.540	7.660	317,166	+0.03(+0.39%)
Aug 16, 2012	7.740	8.120	7.550	7.630	490,676	-0.30(-3.78%)
Aug 15, 2012	7.680	7.950	7.560	7.930	456,970	+0.29(+3.80%)
Aug 14, 2012	7.900	8.080	7.600	7.640	361,073	-0.24(-3.05%)
Aug 13, 2012	7.560	7.950	7.510	7.880	396,602	+0.34(+4.51%)
Aug 10, 2012	7.520	7.700	7.490	7.540	159,244	+0.00(+0.00%)
Aug 09, 2012	7.710	7.880	7.420	7.540	273,392	-0.15(-1.95%)
Aug 08, 2012	7.510	7.750	7.300	7.690	335,973	+0.12(+1.59%)
Aug 07, 2012	7.500	7.688	7.450	7.570	431,279	+0.12(+1.61%)
Aug 06, 2012	7.000	7.630	6.860	7.450	761,559	+0.50(+7.19%)
Aug 03, 2012	6.900	7.300	6.550	6.950	1,181,564	+0.21(+3.12%)
Aug 02, 2012	6.460	6.760	6.400	6.740	435,607	+0.22(+3.37%)
Aug 01, 2012	6.530	6.600	6.440	6.520	189,841	+0.01(+0.15%)
Jul 31, 2012	6.670	6.730	6.460	6.510	266,195	-0.16(-2.40%)
Jul 30, 2012	6.670	6.778	6.572	6.670	212,029	+0.00(+0.00%)
Jul 27, 2012	6.440	6.700	6.380	6.670	242,823	+0.29(+4.55%)
Jul 26, 2012	6.480	6.500	6.270	6.380	221,401	-0.04(-0.62%)
Jul 25, 2012	5.940	6.450	5.900	6.420	515,348	+0.54(+9.18%)
Jul 24, 2012	6.270	6.300	5.810	5.880	342,948	-0.37(-5.92%)
Jul 23, 2012	6.320	6.340	6.150	6.250	205,545	-0.20(-3.10%)
Jul 20, 2012	6.530	6.570	6.390	6.450	211,857	-0.14(-2.12%)
Jul 19, 2012	6.710	6.810	6.570	6.590	241,301	-0.08(-1.20%)
Jul 18, 2012	6.330	6.700	6.330	6.670	167,025	+0.37(+5.87%)
Jul 17, 2012	6.580	6.620	6.270	6.300	259,826	-0.20(-3.08%)
Jul 16, 2012	6.630	6.710	6.440	6.500	222,720	-0.13(-1.96%)
Jul 13, 2012	6.420	6.700	6.390	6.630	273,749	+0.26(+4.08%)
Jul 12, 2012	6.440	6.470	6.160	6.370	255,138	-0.13(-2.00%)
Jul 11, 2012	6.620	6.760	6.440	6.500	301,193	-0.08(-1.22%)
Jul 10, 2012	6.730	6.850	6.550	6.580	341,101	-0.13(-1.94%)
Jul 09, 2012	6.730	6.840	6.630	6.710	199,608	-0.02(-0.30%)
Jul 06, 2012	6.770	6.870	6.680	6.730	262,664	-0.09(-1.32%)
Jul 05, 2012	7.070	7.100	6.800	6.820	286,016	-0.28(-3.94%)
Jul 03, 2012	7.110	7.198	6.990	7.100	261,080	+0.08(+1.14%)
Jul 02, 2012	6.560	7.020	6.560	7.020	357,946	+0.46(+7.01%)
Jun 29, 2012	6.300	6.640	6.300	6.560	376,514	+0.43(+7.01%)
Jun 28, 2012	6.250	6.378	6.040	6.130	537,841	-0.14(-2.23%)
Jun 27, 2012	6.410	6.430	6.150	6.270	560,150	-0.09(-1.42%)
Jun 26, 2012	6.570	6.650	6.310	6.360	317,879	-0.19(-2.90%)
Jun 25, 2012	6.600	6.612	6.400	6.550	446,244	-0.11(-1.65%)
Jun 22, 2012	6.760	6.940	6.620	6.660	689,217	-0.09(-1.33%)
Jun 21, 2012	7.040	7.140	6.730	6.750	342,217	-0.32(-4.53%)
Jun 20, 2012	7.060	7.190	6.990	7.070	365,661	+0.01(+0.14%)
Jun 19, 2012	7.090	7.190	6.950	7.060	389,573	+0.05(+0.71%)
Jun 18, 2012	6.800	7.130	6.640	7.010	502,380	+0.17(+2.49%)
Jun 15, 2012	6.380	6.890	6.380	6.840	531,777	+0.45(+7.04%)
Jun 14, 2012	6.520	6.550	6.300	6.390	538,416	-0.14(-2.14%)
Jun 13, 2012	6.430	6.790	6.360	6.530	614,647	+0.13(+2.03%)
Jun 12, 2012	6.640	6.790	6.330	6.400	775,767	-0.24(-3.61%)
Jun 11, 2012	6.950	7.000	6.620	6.640	254,709	-0.20(-2.92%)
Jun 08, 2012	6.860	6.890	6.740	6.840	261,883	-0.06(-0.87%)
Jun 07, 2012	7.030	7.030	6.750	6.900	544,759	-0.02(-0.29%)
Jun 06, 2012	6.910	6.978	6.855	6.920	420,178	+0.07(+1.02%)
Jun 05, 2012	6.790	6.950	6.790	6.850	641,832	+0.03(+0.44%)
Jun 04, 2012	6.940	6.990	6.680	6.820	342,241	-0.09(-1.30%)
Jun 01, 2012	6.790	6.950	6.690	6.910	557,286	-0.02(-0.29%)
May 31, 2012	6.500	7.000	6.490	6.930	730,058	+0.47(+7.28%)
May 30, 2012	6.960	6.980	6.450	6.460	1,245,468	-0.60(-8.50%)
May 29, 2012	7.130	7.300	6.680	7.060	813,772	+0.10(+1.44%)
May 25, 2012	7.460	7.570	6.900	6.960	1,344,661	-0.95(-12.01%)
May 24, 2012	8.030	8.200	7.690	7.910	153,739	-0.08(-1.00%)
May 23, 2012	7.900	8.000	7.600	7.990	430,082	+0.01(+0.13%)
May 22, 2012	8.200	8.240	7.950	7.980	323,889	-0.20(-2.44%)
May 21, 2012	8.130	8.280	8.010	8.180	454,867	+0.07(+0.86%)
May 18, 2012	8.250	8.370	7.990	8.110	406,563	-0.11(-1.34%)
May 17, 2012	8.550	8.550	8.150	8.220	532,593	-0.02(-0.24%)
May 16, 2012	8.340	8.510	8.200	8.240	316,799	-0.02(-0.24%)
May 15, 2012	8.020	8.500	8.020	8.260	581,330	+0.21(+2.61%)
May 14, 2012	8.740	8.830	8.000	8.050	912,068	-0.73(-8.31%)
May 11, 2012	8.950	9.080	8.750	8.780	373,922	-0.21(-2.34%)
May 10, 2012	8.950	9.160	8.860	8.990	269,785	+0.11(+1.24%)
May 09, 2012	8.780	8.970	8.630	8.880	369,111	-0.02(-0.22%)
May 08, 2012	9.070	9.130	8.770	8.900	647,120	-0.27(-2.94%)
May 07, 2012	9.170	9.320	8.950	9.170	490,193	-0.01(-0.11%)
May 04, 2012	9.550	9.580	9.050	9.180	865,399	-0.32(-3.37%)
May 03, 2012	9.660	9.670	9.460	9.500	725,636	-0.16(-1.66%)
May 02, 2012	9.570	9.703	9.530	9.660	696,089	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.