Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 883.04 888.19 875.30 881.80 0 -2.97(-0.34%)
Apr 29, 2013 883.11 889.00 877.77 884.78 0 +4.55(+0.52%)
Apr 26, 2013 877.97 884.18 876.03 880.22 0 +0.13(+0.01%)
Apr 25, 2013 880.81 887.40 874.24 880.09 0 +2.66(+0.30%)
Apr 24, 2013 881.30 886.82 871.89 877.43 0 -6.19(-0.70%)
Apr 23, 2013 878.08 887.06 871.90 883.62 0 +10.05(+1.15%)
Apr 22, 2013 874.22 878.60 865.12 873.58 0 +0.03(+0.00%)
Apr 19, 2013 867.95 878.24 861.76 873.55 0 +4.96(+0.57%)
Apr 18, 2013 874.47 879.40 862.63 868.59 0 -3.97(-0.45%)
Apr 17, 2013 878.33 882.22 866.08 872.56 0 -11.70(-1.32%)
Apr 16, 2013 879.26 887.07 873.45 884.26 0 +10.63(+1.22%)
Apr 15, 2013 884.91 892.13 872.53 873.63 0 -13.87(-1.56%)
Apr 12, 2013 883.50 891.67 879.31 887.50 0 -0.90(-0.10%)
Apr 11, 2013 884.54 894.00 880.96 888.40 0 +4.15(+0.47%)
Apr 10, 2013 877.68 887.73 874.51 884.25 0 +9.90(+1.13%)
Apr 09, 2013 874.31 879.55 868.67 874.35 0 +1.47(+0.17%)
Apr 08, 2013 865.94 874.16 860.52 872.88 0 +6.33(+0.73%)
Apr 05, 2013 859.40 868.54 855.25 866.55 0 -3.16(-0.36%)
Apr 04, 2013 864.79 873.23 861.69 869.71 0 +5.32(+0.62%)
Apr 03, 2013 873.78 876.60 860.78 864.40 0 -9.36(-1.07%)
Apr 02, 2013 870.02 877.51 866.25 873.76 0 +6.96(+0.80%)
Apr 01, 2013 867.01 872.78 861.69 866.80 0 -1.28(-0.15%)
Mar 28, 2013 864.87 871.17 860.69 868.08 0 +3.75(+0.43%)
Mar 27, 2013 861.73 867.26 857.49 864.33 0 -3.07(-0.35%)
Mar 26, 2013 865.05 870.75 860.27 867.39 0 +5.55(+0.64%)
Mar 25, 2013 867.35 871.30 856.66 861.84 0 -3.44(-0.40%)
Mar 22, 2013 861.10 868.36 858.45 865.28 0 +6.32(+0.74%)
Mar 21, 2013 861.15 866.53 855.78 858.96 0 -6.64(-0.77%)
Mar 20, 2013 865.74 871.63 860.75 865.60 0 +4.78(+0.56%)
Mar 19, 2013 863.28 868.45 854.63 860.82 0 -0.19(-0.02%)
Mar 18, 2013 856.99 866.12 854.44 861.01 0 -4.76(-0.55%)
Mar 15, 2013 864.99 871.52 859.09 865.77 0 -2.21(-0.26%)
Mar 14, 2013 865.12 870.73 861.61 867.98 0 +4.41(+0.51%)
Mar 13, 2013 861.39 866.36 857.85 863.57 0 +2.63(+0.31%)
Mar 12, 2013 863.08 867.07 856.34 860.94 0 -3.21(-0.37%)
Mar 11, 2013 861.15 867.02 857.27 864.16 0 +2.15(+0.25%)
Mar 08, 2013 861.74 866.20 855.24 862.00 0 +3.53(+0.41%)
Mar 07, 2013 856.56 862.28 852.82 858.48 0 +3.66(+0.43%)
Mar 06, 2013 856.07 860.53 850.50 854.81 0 +1.86(+0.22%)
Mar 05, 2013 850.28 858.63 847.20 852.96 0 +6.70(+0.79%)
Mar 04, 2013 837.35 847.24 834.27 846.26 0 +7.30(+0.87%)
Mar 01, 2013 831.65 842.68 827.87 838.96 0 +3.33(+0.40%)
Feb 28, 2013 837.65 843.61 833.61 835.63 0 -2.43(-0.29%)
Feb 27, 2013 825.84 840.66 823.30 838.06 0 +11.51(+1.39%)
Feb 26, 2013 825.40 831.72 819.33 826.55 0 -10.32(-1.23%)
Feb 22, 2013 834.24 839.42 828.71 836.87 0 +5.82(+0.70%)
Feb 21, 2013 831.61 837.77 824.54 831.06 0 -4.38(-0.52%)
Feb 20, 2013 842.63 847.58 833.13 835.44 0 -1.28(-0.15%)
Feb 18, 2013 838.01 843.66 830.82 836.72 0 +0.00(+0.00%)
Feb 15, 2013 838.01 843.66 830.82 836.72 0 -0.63(-0.07%)
Feb 14, 2013 833.83 841.15 830.55 837.35 0 +0.51(+0.06%)
Feb 13, 2013 838.41 842.97 831.87 836.84 0 +0.86(+0.10%)
Feb 12, 2013 832.61 839.27 829.42 835.98 0 +4.45(+0.54%)
Feb 11, 2013 830.37 835.27 825.87 831.53 0 +1.29(+0.15%)
Feb 08, 2013 828.31 834.21 825.02 830.24 0 +2.70(+0.33%)
Feb 07, 2013 829.90 832.90 821.34 827.54 0 -3.70(-0.45%)
Feb 06, 2013 826.34 833.75 823.24 831.24 0 +9.51(+1.16%)
Feb 04, 2013 825.12 829.01 818.84 821.73 0 -9.38(-1.13%)
Feb 01, 2013 827.11 834.44 823.40 831.11 0 +9.73(+1.18%)
Jan 31, 2013 820.85 826.97 817.49 821.38 0 -1.40(-0.17%)
Jan 30, 2013 825.29 829.38 819.76 822.78 0 -3.78(-0.46%)
Jan 29, 2013 821.03 830.52 817.68 826.56 0 +3.57(+0.43%)
Jan 28, 2013 824.51 828.13 817.80 822.99 0 -0.26(-0.03%)
Jan 25, 2013 822.32 826.91 816.43 823.25 0 +5.45(+0.67%)
Jan 24, 2013 815.45 824.18 812.68 817.80 0 +3.49(+0.43%)
Jan 23, 2013 811.06 818.33 807.41 814.31 0 +3.48(+0.43%)
Jan 22, 2013 806.39 812.74 802.75 810.83 0 +4.03(+0.50%)
Jan 21, 2013 804.76 809.75 799.02 806.80 0 +0.00(+0.00%)
Jan 18, 2013 804.76 809.75 799.02 806.80 0 +1.63(+0.20%)
Jan 17, 2013 804.74 810.75 799.15 805.17 0 +3.00(+0.37%)
Jan 16, 2013 799.67 805.47 796.01 802.16 0 -0.18(-0.02%)
Jan 15, 2013 796.37 804.70 793.54 802.34 0 +2.19(+0.27%)
Jan 14, 2013 800.37 804.84 794.92 800.15 0 -0.72(-0.09%)
Jan 12, 2013 802.13 804.91 795.96 800.87 0 +0.00(+0.00%)
Jan 11, 2013 802.13 804.91 795.96 800.87 0 -1.03(-0.13%)
Jan 10, 2013 798.84 804.47 793.63 801.90 0 +7.08(+0.89%)
Jan 09, 2013 796.27 801.67 790.78 794.83 0 -0.07(-0.01%)
Jan 08, 2013 795.95 799.82 789.30 794.89 0 -2.40(-0.30%)
Jan 07, 2013 797.63 801.47 791.52 797.30 0 -2.67(-0.33%)
Jan 04, 2013 795.62 802.16 792.03 799.97 0 +4.88(+0.61%)
Jan 03, 2013 797.53 801.22 790.11 795.09 0 -1.94(-0.24%)
Jan 02, 2013 792.89 797.81 781.69 797.03 0 +18.82(+2.42%)
Dec 31, 2012 778.22 778.22 778.22 0 +10.22(+1.33%)
Dec 28, 2012 770.01 776.38 766.07 768.00 0 -7.63(-0.98%)
Dec 27, 2012 777.37 780.56 766.21 775.62 0 -1.55(-0.20%)
Dec 26, 2012 778.63 783.27 772.58 777.17 0 -1.12(-0.14%)
Dec 24, 2012 776.97 782.70 773.90 778.29 0 -0.96(-0.12%)
Dec 21, 2012 780.17 785.78 772.22 779.25 0 -7.70(-0.98%)
Dec 20, 2012 780.67 789.00 777.34 786.95 0 +5.64(+0.72%)
Dec 19, 2012 789.08 792.73 779.56 781.30 0 -8.26(-1.05%)
Dec 18, 2012 783.82 792.45 779.05 789.56 0 +7.05(+0.90%)
Dec 17, 2012 774.30 784.38 772.43 782.51 0 +9.80(+1.27%)
Dec 14, 2012 773.98 778.85 770.11 772.72 0 -2.22(-0.29%)
Dec 13, 2012 777.66 781.89 772.26 774.94 0 -3.08(-0.40%)
Dec 12, 2012 779.48 785.83 773.96 778.02 0 +0.11(+0.01%)
Dec 11, 2012 777.50 784.55 773.41 777.92 0 +2.74(+0.35%)
Dec 10, 2012 775.27 779.63 771.43 775.18 0 -1.64(-0.21%)
Dec 07, 2012 774.16 779.12 769.47 776.81 0 +4.69(+0.61%)
Dec 06, 2012 770.80 775.65 765.94 772.12 0 +1.26(+0.16%)
Dec 05, 2012 766.82 776.17 761.73 770.87 0 +4.71(+0.62%)
Dec 04, 2012 766.80 771.29 761.15 766.15 0 -4.00(-0.52%)
Nov 30, 2012 769.03 774.08 764.07 770.15 0 +0.94(+0.12%)
Nov 29, 2012 768.87 773.64 763.63 769.21 0 +2.89(+0.38%)
Nov 28, 2012 757.49 767.63 752.12 766.33 0 +5.84(+0.77%)
Nov 27, 2012 763.21 768.39 758.06 760.49 0 -4.42(-0.58%)
Nov 26, 2012 763.64 767.61 758.73 764.91 0 -2.93(-0.38%)
Nov 24, 2012 760.80 768.39 758.76 767.84 0 -0.00(-0.00%)
Nov 23, 2012 760.80 768.47 758.76 767.84 0 +10.87(+1.44%)
Nov 22, 2012 756.35 760.07 751.60 756.97 0 -0.00(-0.00%)
Nov 21, 2012 756.33 760.07 751.60 756.97 0 +1.03(+0.14%)
Nov 20, 2012 752.97 759.32 747.75 755.94 0 +2.31(+0.31%)
Nov 19, 2012 747.06 755.91 743.20 753.63 0 +13.42(+1.81%)
Nov 16, 2012 738.36 744.01 731.17 740.21 0 +2.19(+0.30%)
Nov 15, 2012 738.64 745.26 732.32 738.02 0 -2.84(-0.38%)
Nov 14, 2012 753.94 756.55 738.45 740.86 0 -11.62(-1.54%)
Nov 13, 2012 750.83 761.97 747.97 752.48 0 -2.36(-0.31%)
Nov 12, 2012 755.96 760.20 750.15 754.84 0 +0.86(+0.11%)
Nov 09, 2012 750.31 761.65 746.79 753.98 0 -0.14(-0.02%)
Nov 08, 2012 762.72 768.06 752.94 754.12 0 -7.11(-0.93%)
Nov 07, 2012 770.80 774.16 756.75 761.23 0 -18.05(-2.32%)
Nov 06, 2012 775.60 783.80 772.48 779.28 0 +5.80(+0.75%)
Nov 05, 2012 771.17 777.24 766.07 773.48 0 +0.36(+0.05%)
Nov 02, 2012 782.05 785.09 771.58 773.12 0 -5.23(-0.67%)
Nov 01, 2012 772.28 782.56 767.41 778.34 0 +7.83(+1.02%)
Oct 31, 2012 775.67 780.55 764.73 770.52 0 +0.94(+0.12%)
Oct 30, 2012 0.0016 769.58 769.58 769.58 0 +0.00(+0.00%)
Oct 29, 2012 769.58 769.58 769.58 769.58 0 +0.00(+0.00%)
Oct 26, 2012 770.17 775.95 764.42 769.58 0 -1.68(-0.22%)
Oct 25, 2012 774.88 778.45 765.30 771.26 0 +3.25(+0.42%)
Oct 24, 2012 771.38 775.79 762.78 768.01 0 -1.25(-0.16%)
Oct 23, 2012 772.14 775.86 764.59 769.26 0 -12.46(-1.59%)
Oct 19, 2012 790.11 792.96 777.44 781.73 0 -10.26(-1.30%)
Oct 18, 2012 791.42 798.79 786.45 791.98 0 -0.15(-0.02%)
Oct 17, 2012 788.64 796.96 783.86 792.13 0 +2.13(+0.27%)
Oct 16, 2012 789.43 794.79 784.05 790.00 0 +5.08(+0.65%)
Oct 15, 2012 780.27 787.51 775.59 784.92 0 +6.09(+0.78%)
Oct 12, 2012 779.36 786.14 773.93 778.84 0 -2.38(-0.30%)
Oct 11, 2012 787.76 791.35 778.75 781.22 0 -0.21(-0.03%)
Oct 10, 2012 784.04 789.65 777.35 781.43 0 -2.42(-0.31%)
Oct 09, 2012 792.04 794.87 782.03 783.85 0 -8.71(-1.10%)
Oct 08, 2012 792.04 796.52 788.06 792.56 0 -2.99(-0.38%)
Oct 06, 2012 797.43 802.30 791.61 795.55 0 +0.00(+0.00%)
Oct 05, 2012 797.41 802.30 791.61 795.55 0 +1.61(+0.20%)
Oct 04, 2012 790.92 797.47 787.35 793.94 0 +5.42(+0.69%)
Oct 03, 2012 784.30 792.01 780.28 788.52 0 +5.62(+0.72%)
Oct 02, 2012 786.91 789.73 778.56 782.90 0 -0.87(-0.11%)
Oct 01, 2012 782.02 791.02 779.21 783.77 0 +3.83(+0.49%)
Sep 28, 2012 780.27 784.63 774.16 779.94 0 -2.54(-0.32%)
Sep 27, 2012 779.13 786.50 775.22 782.47 0 +6.41(+0.83%)
Sep 26, 2012 778.50 783.10 772.96 776.06 0 -3.84(-0.49%)
Sep 25, 2012 787.14 792.92 779.20 779.91 0 -5.07(-0.65%)
Sep 24, 2012 781.30 788.81 779.02 784.98 0 +0.86(+0.11%)
Sep 21, 2012 788.99 792.74 781.84 784.11 0 -0.59(-0.08%)
Sep 20, 2012 780.88 787.75 777.03 784.71 0 -0.51(-0.06%)
Sep 19, 2012 783.19 790.65 779.65 785.22 0 +3.42(+0.44%)
Sep 18, 2012 780.10 784.94 776.22 781.80 0 -0.19(-0.02%)
Sep 17, 2012 781.13 787.43 776.98 781.99 0 -3.32(-0.42%)
Sep 14, 2012 785.99 793.06 779.28 785.31 0 +0.37(+0.05%)
Sep 13, 2012 770.84 787.57 767.64 784.94 0 +13.16(+1.71%)
Sep 12, 2012 771.91 776.87 767.31 771.78 0 +1.83(+0.24%)
Sep 11, 2012 766.16 773.79 763.29 769.95 0 +4.04(+0.53%)
Sep 10, 2012 767.72 773.22 763.09 765.91 0 -3.00(-0.39%)
Sep 07, 2012 767.49 772.60 762.42 768.90 0 +2.58(+0.34%)
Sep 06, 2012 754.80 768.06 753.60 766.33 0 +16.21(+2.16%)
Sep 05, 2012 749.90 755.08 745.93 750.12 0 +0.67(+0.09%)
Sep 04, 2012 749.61 754.22 744.39 749.45 0 -0.20(-0.03%)
Aug 31, 2012 750.65 754.43 745.91 749.65 0 +3.05(+0.41%)
Aug 30, 2012 748.62 751.21 744.27 746.60 0 -5.02(-0.67%)
Aug 29, 2012 750.66 755.62 748.32 751.61 0 +0.35(+0.05%)
Aug 27, 2012 752.93 756.46 748.45 751.26 0 -1.50(-0.20%)
Aug 24, 2012 745.83 755.30 743.99 752.76 0 +5.00(+0.67%)
Aug 23, 2012 751.24 753.28 745.76 747.76 0 -4.45(-0.59%)
Aug 22, 2012 752.04 756.71 748.28 752.21 0 -1.40(-0.19%)
Aug 21, 2012 757.27 762.32 751.19 753.60 0 -2.14(-0.28%)
Aug 20, 2012 754.33 758.82 750.53 755.75 0 -0.41(-0.05%)
Aug 17, 2012 757.16 760.55 752.09 756.16 0 +0.18(+0.02%)
Aug 16, 2012 752.18 758.96 747.73 755.98 0 +1.99(+0.26%)
Aug 15, 2012 751.15 757.37 748.61 753.99 0 +2.17(+0.29%)
Aug 14, 2012 753.72 757.35 748.40 751.82 0 +1.48(+0.20%)
Aug 13, 2012 749.87 753.58 745.88 750.34 0 -1.38(-0.18%)
Aug 11, 2012 748.48 753.32 744.36 751.72 0 +0.00(+0.00%)
Aug 10, 2012 748.48 753.32 744.36 751.72 0 +1.27(+0.17%)
Aug 09, 2012 749.77 755.05 746.20 750.45 0 -1.07(-0.14%)
Aug 08, 2012 746.93 754.37 743.86 751.52 0 +0.73(+0.10%)
Aug 07, 2012 751.87 757.59 747.66 750.79 0 +1.70(+0.23%)
Aug 06, 2012 750.58 756.18 746.41 749.09 0 -0.29(-0.04%)
Aug 03, 2012 744.72 753.28 741.39 749.38 0 +14.08(+1.91%)
Aug 02, 2012 734.36 741.56 726.72 735.30 0 -4.28(-0.58%)
Aug 01, 2012 746.17 751.03 735.55 739.59 0 -3.97(-0.53%)
Jul 31, 2012 744.15 750.15 740.24 743.55 0 -1.89(-0.25%)
Jul 30, 2012 744.13 750.59 739.83 745.45 0 -0.62(-0.08%)
Jul 27, 2012 737.43 750.50 734.39 746.07 0 +11.64(+1.58%)
Jul 26, 2012 730.49 739.00 726.22 734.43 0 +13.67(+1.90%)
Jul 25, 2012 720.68 726.71 715.00 720.77 0 +2.90(+0.40%)
Jul 24, 2012 721.77 725.17 710.75 717.87 0 -4.55(-0.63%)
Jul 23, 2012 716.83 726.08 712.33 722.42 0 -3.76(-0.52%)
Jul 20, 2012 728.52 734.16 722.04 726.18 0 -6.14(-0.84%)
Jul 19, 2012 733.41 739.77 724.89 732.33 0 +0.92(+0.13%)
Jul 18, 2012 726.78 735.79 723.05 731.40 0 +2.63(+0.36%)
Jul 17, 2012 726.47 733.02 718.51 728.77 0 +3.44(+0.47%)
Jul 16, 2012 725.54 730.37 719.89 725.33 0 -2.71(-0.37%)
Jul 14, 2012 717.12 730.37 715.29 728.04 0 +0.00(+0.00%)
Jul 13, 2012 717.12 730.37 715.29 728.04 0 +12.87(+1.80%)
Jul 12, 2012 714.86 720.60 708.56 715.17 0 -2.85(-0.40%)
Jul 11, 2012 717.15 722.64 711.35 718.03 0 +0.96(+0.13%)
Jul 10, 2012 724.14 728.01 713.21 717.06 0 -4.32(-0.60%)
Jul 09, 2012 719.97 724.72 715.38 721.38 0 +0.33(+0.05%)
Jul 06, 2012 720.00 725.11 715.07 721.06 0 -5.07(-0.70%)
Jul 05, 2012 727.75 732.78 721.46 726.12 0 -4.92(-0.67%)
Jul 04, 2012 728.83 734.14 724.48 731.04 0 +0.00(+0.00%)
Jul 03, 2012 728.83 734.14 724.48 731.04 0 +0.68(+0.09%)
Jul 02, 2012 730.08 734.61 722.56 730.36 0 +1.09(+0.15%)
Jun 30, 2012 725.03 732.22 719.15 729.27 0 -0.75(-0.10%)
Jun 29, 2012 725.03 732.42 719.15 730.02 0 +15.44(+2.16%)
Jun 28, 2012 709.49 716.31 703.19 714.58 0 -0.88(-0.12%)
Jun 27, 2012 710.29 718.23 707.36 715.46 0 +6.54(+0.92%)
Jun 26, 2012 707.83 713.35 702.82 708.91 0 +3.14(+0.45%)
Jun 25, 2012 706.50 710.87 699.96 705.77 0 -8.76(-1.23%)
Jun 22, 2012 713.94 719.58 709.31 714.53 0 +4.30(+0.61%)
Jun 21, 2012 723.56 727.05 708.95 710.24 0 -12.45(-1.72%)
Jun 20, 2012 722.71 727.58 715.22 722.69 0 -0.72(-0.10%)
Jun 19, 2012 720.34 728.41 716.74 723.41 0 +5.92(+0.83%)
Jun 18, 2012 714.79 722.56 711.71 717.49 0 -0.44(-0.06%)
Jun 15, 2012 716.47 721.23 710.34 717.93 0 +5.78(+0.81%)
Jun 14, 2012 703.81 715.98 701.08 712.15 0 +9.73(+1.39%)
Jun 13, 2012 702.71 710.16 697.48 702.42 0 -2.67(-0.38%)
Jun 12, 2012 698.23 706.33 693.10 705.10 0 +8.02(+1.15%)
Jun 11, 2012 709.75 712.29 696.20 697.08 0 -7.69(-1.09%)
Jun 08, 2012 695.02 705.85 691.36 704.76 0 +9.03(+1.30%)
Jun 07, 2012 701.28 705.27 693.13 695.74 0 +0.61(+0.09%)
Jun 06, 2012 685.45 696.44 682.01 695.13 0 +14.25(+2.09%)
Jun 05, 2012 675.95 683.84 673.05 680.88 0 +2.36(+0.35%)
Jun 04, 2012 681.57 685.08 672.44 678.52 0 -3.17(-0.47%)
Jun 02, 2012 688.34 692.95 677.75 681.69 0 +0.00(+0.00%)
Jun 01, 2012 688.34 692.95 677.75 681.69 0 -16.02(-2.30%)
May 31, 2012 697.09 704.49 690.42 697.72 0 +0.52(+0.07%)
May 30, 2012 700.49 704.00 694.08 697.20 0 -9.17(-1.30%)
May 29, 2012 703.31 709.23 699.87 706.36 0 +6.91(+0.99%)
May 28, 2012 700.01 705.75 695.63 699.45 0 +0.00(+0.00%)
May 25, 2012 700.01 705.75 695.63 699.45 0 -1.23(-0.18%)
May 24, 2012 699.30 704.29 692.71 700.68 0 +3.05(+0.44%)
May 23, 2012 693.01 700.96 685.22 697.63 0 +0.66(+0.10%)
May 22, 2012 695.83 704.48 691.29 696.97 0 +3.03(+0.44%)
May 21, 2012 690.18 698.07 684.32 693.94 0 +3.78(+0.55%)
May 18, 2012 694.74 698.55 685.46 690.16 0 -2.57(-0.37%)
May 17, 2012 700.59 705.64 691.12 692.72 0 -6.68(-0.95%)
May 16, 2012 703.92 710.25 696.43 699.40 0 -0.40(-0.06%)
May 15, 2012 700.26 709.11 695.87 699.80 0 -2.38(-0.34%)
May 14, 2012 703.77 709.08 698.65 702.18 0 -8.31(-1.17%)
May 11, 2012 707.45 718.06 704.60 710.50 0 -3.80(-0.53%)
May 10, 2012 716.26 721.35 710.71 714.29 0 +3.78(+0.53%)
May 09, 2012 708.81 716.64 703.96 710.51 0 -10.83(-1.50%)
May 08, 2012 720.83 725.62 713.59 721.34 0 +2.23(+0.31%)
May 07, 2012 712.94 723.37 711.02 719.11 0 +1.62(+0.23%)
May 04, 2012 723.38 726.16 714.88 717.49 0 -9.17(-1.26%)
May 03, 2012 730.62 733.16 723.19 726.66 0 -2.94(-0.40%)
May 02, 2012 728.24 732.94 723.51 729.60 0 -1.82(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.