Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	67.64	68.09	67.25	67.61	942,574	-0.05(-0.08%)
Apr 29, 2013	67.70	68.37	67.47	67.67	511,283	+0.20(+0.30%)
Apr 26, 2013	67.91	68.16	67.22	67.46	823,864	-0.70(-1.02%)
Apr 25, 2013	67.92	68.68	67.32	68.16	1,076,983	+0.79(+1.18%)
Apr 24, 2013	67.57	68.04	66.89	67.37	1,022,143	-0.06(-0.09%)
Apr 23, 2013	65.85	68.23	65.26	67.43	3,886,899	+0.56(+0.84%)
Apr 22, 2013	67.28	67.45	66.37	66.87	1,718,000	-0.45(-0.66%)
Apr 19, 2013	66.65	67.39	66.50	67.31	900,754	+0.94(+1.42%)
Apr 18, 2013	66.38	67.28	65.77	66.37	1,276,990	+0.27(+0.40%)
Apr 17, 2013	67.05	67.20	65.60	66.10	1,511,877	-1.74(-2.57%)
Apr 16, 2013	67.39	67.85	66.82	67.85	772,953	+1.25(+1.87%)
Apr 15, 2013	69.28	69.31	66.50	66.60	1,075,073	-3.00(-4.31%)
Apr 12, 2013	70.07	70.83	69.28	69.60	618,801	-0.70(-0.99%)
Apr 11, 2013	68.94	70.73	68.64	70.29	1,076,416	+1.42(+2.06%)
Apr 10, 2013	68.36	69.12	68.20	68.87	1,438,352	+0.75(+1.11%)
Apr 09, 2013	68.91	69.03	68.00	68.12	1,074,147	-0.78(-1.14%)
Apr 08, 2013	69.41	69.97	68.56	68.91	775,678	-0.35(-0.51%)
Apr 05, 2013	68.98	69.38	67.71	69.26	1,482,944	-0.71(-1.02%)
Apr 04, 2013	70.60	70.96	69.56	69.97	764,447	-0.64(-0.90%)
Apr 03, 2013	71.27	72.53	70.40	70.61	1,719,632	+0.20(+0.29%)
Apr 02, 2013	70.97	71.26	70.20	70.40	769,414	-0.13(-0.19%)
Apr 01, 2013	72.49	73.17	70.24	70.54	893,222	-2.02(-2.78%)
Mar 28, 2013	72.23	72.90	71.85	72.55	655,092	+0.32(+0.45%)
Mar 27, 2013	70.51	72.45	70.36	72.23	742,269	+1.09(+1.53%)
Mar 26, 2013	71.08	71.43	70.64	71.14	573,016	+0.27(+0.39%)
Mar 25, 2013	70.67	71.89	70.28	70.87	724,011	+0.45(+0.65%)
Mar 22, 2013	69.46	70.68	69.29	70.41	711,150	+1.30(+1.88%)
Mar 21, 2013	69.95	70.11	68.94	69.11	393,447	-1.31(-1.86%)
Mar 20, 2013	68.88	70.58	68.62	70.42	873,692	+2.20(+3.23%)
Mar 19, 2013	69.85	70.01	67.42	68.22	1,141,499	-1.47(-2.12%)
Mar 18, 2013	69.20	69.94	68.39	69.69	691,318	-0.30(-0.43%)
Mar 15, 2013	69.79	70.30	68.90	69.99	885,089	-0.13(-0.19%)
Mar 14, 2013	70.33	70.51	69.57	70.12	563,344	+0.15(+0.21%)
Mar 13, 2013	70.14	71.09	69.64	69.97	747,833	+0.09(+0.13%)
Mar 12, 2013	70.43	70.61	69.63	69.88	615,308	-0.48(-0.68%)
Mar 11, 2013	70.06	70.57	69.76	70.36	432,883	+0.06(+0.09%)
Mar 08, 2013	69.79	70.52	69.23	70.29	1,090,452	+0.64(+0.92%)
Mar 07, 2013	69.95	70.26	69.34	69.65	923,342	-0.34(-0.48%)
Mar 06, 2013	70.23	70.91	69.79	69.99	1,212,240	+0.06(+0.09%)
Mar 05, 2013	69.57	70.72	69.57	69.93	981,866	+0.64(+0.92%)
Mar 04, 2013	67.74	69.42	67.74	69.29	820,036	+1.22(+1.80%)
Mar 01, 2013	68.06	68.83	67.19	68.07	1,268,267	-0.47(-0.69%)
Feb 28, 2013	68.27	69.03	67.96	68.54	898,234	+0.56(+0.82%)
Feb 27, 2013	65.20	68.29	65.05	67.98	1,161,610	+2.63(+4.02%)
Feb 26, 2013	65.38	66.55	64.63	65.35	856,419	+0.38(+0.59%)
Feb 25, 2013	67.37	68.79	64.93	64.97	1,653,391	-2.01(-3.01%)
Feb 22, 2013	66.04	67.02	65.75	66.98	1,014,052	+1.40(+2.14%)
Feb 21, 2013	65.75	66.16	65.02	65.58	1,203,803	-0.34(-0.51%)
Feb 20, 2013	67.40	67.76	65.91	65.91	1,636,484	-1.45(-2.15%)
Feb 19, 2013	67.02	67.49	66.40	67.37	1,345,255	+0.34(+0.50%)
Feb 15, 2013	66.80	67.54	66.60	67.03	952,265	+0.23(+0.35%)
Feb 14, 2013	66.09	66.93	65.81	66.80	729,034	+0.43(+0.65%)
Feb 13, 2013	66.12	66.91	65.94	66.37	1,169,564	+0.33(+0.50%)
Feb 12, 2013	66.26	66.66	65.52	66.04	1,529,168	-0.18(-0.27%)
Feb 11, 2013	66.20	66.40	65.59	66.22	1,729,035	+0.06(+0.09%)
Feb 08, 2013	66.17	66.96	65.86	66.16	1,377,954	+0.15(+0.22%)
Feb 07, 2013	67.21	67.42	65.46	66.01	1,783,142	-1.25(-1.86%)
Feb 06, 2013	66.94	67.37	66.56	67.26	1,238,708	+0.36(+0.54%)
Feb 04, 2013	67.30	67.60	66.23	66.90	1,278,724	-1.04(-1.53%)
Feb 01, 2013	68.45	68.88	67.69	67.94	972,983	-0.04(-0.06%)
Jan 31, 2013	67.37	68.08	66.80	67.97	1,450,734	+0.50(+0.74%)
Jan 30, 2013	67.64	67.75	66.21	67.47	1,722,887	-0.13(-0.20%)
Jan 29, 2013	69.35	70.25	66.89	67.61	4,529,577	-4.14(-5.78%)
Jan 28, 2013	72.35	72.35	69.79	71.75	2,308,110	-1.01(-1.39%)
Jan 25, 2013	71.67	73.28	71.49	72.77	1,196,311	+1.12(+1.56%)
Jan 24, 2013	71.11	71.74	70.64	71.65	975,803	+0.61(+0.86%)
Jan 23, 2013	70.76	71.61	70.20	71.04	924,067	+0.35(+0.50%)
Jan 22, 2013	70.42	70.92	69.40	70.69	705,278	+0.37(+0.52%)
Jan 18, 2013	70.33	70.41	69.26	70.32	643,629	+0.04(+0.06%)
Jan 17, 2013	69.68	70.45	69.14	70.28	542,770	+1.06(+1.53%)
Jan 16, 2013	70.00	70.00	68.84	69.22	952,732	-0.55(-0.79%)
Jan 15, 2013	69.03	70.17	68.49	69.78	769,448	+0.56(+0.81%)
Jan 14, 2013	69.82	70.66	68.83	69.22	1,042,244	-0.17(-0.25%)
Jan 11, 2013	68.54	69.46	68.36	69.39	929,998	+0.85(+1.24%)
Jan 10, 2013	68.68	68.68	67.90	68.54	576,543	+0.33(+0.48%)
Jan 09, 2013	68.44	69.17	67.87	68.21	1,536,982	+0.04(+0.06%)
Jan 08, 2013	66.96	68.40	66.42	68.17	1,414,518	+1.44(+2.15%)
Jan 07, 2013	66.67	67.00	66.24	66.73	980,219	-0.09(-0.14%)
Jan 04, 2013	67.15	67.65	66.55	66.83	907,774	-0.07(-0.10%)
Jan 03, 2013	67.12	67.36	66.43	66.90	1,055,504	-0.40(-0.59%)
Jan 02, 2013	66.99	67.32	66.20	67.30	986,077	+1.62(+2.46%)
Dec 31, 2012	63.38	65.74	63.12	65.68	733,228	+1.97(+3.10%)
Dec 28, 2012	63.48	64.45	63.07	63.70	563,717	-0.37(-0.58%)
Dec 27, 2012	64.57	65.12	63.25	64.08	684,589	-0.38(-0.59%)
Dec 26, 2012	65.77	66.29	64.20	64.46	857,836	-1.26(-1.91%)
Dec 24, 2012	64.22	66.47	64.22	65.72	377,887	-0.12(-0.18%)
Dec 21, 2012	64.77	65.94	64.10	65.84	1,584,662	-0.26(-0.39%)
Dec 20, 2012	65.62	66.42	65.29	66.09	1,526,480	+0.84(+1.28%)
Dec 19, 2012	64.34	66.21	64.24	65.26	1,445,718	+0.80(+1.25%)
Dec 18, 2012	63.14	64.52	62.83	64.45	1,758,690	+1.69(+2.69%)
Dec 17, 2012	62.84	63.67	61.68	62.77	2,840,052	-0.16(-0.26%)
Dec 14, 2012	63.24	63.93	62.85	62.93	1,571,265	-0.35(-0.55%)
Dec 13, 2012	63.24	63.99	63.10	63.28	1,389,794	-0.13(-0.21%)
Dec 12, 2012	63.58	64.04	63.00	63.42	743,245	+0.03(+0.05%)
Dec 11, 2012	62.98	63.53	62.64	63.38	866,019	+0.49(+0.78%)
Dec 10, 2012	62.50	63.61	62.50	62.89	714,275	+0.41(+0.65%)
Dec 07, 2012	64.04	64.33	62.25	62.49	1,656,407	-1.21(-1.90%)
Dec 06, 2012	63.07	64.28	62.47	63.70	1,625,270	+0.68(+1.08%)
Dec 05, 2012	65.29	65.29	62.85	63.02	1,312,991	-0.94(-1.48%)
Dec 04, 2012	64.12	64.33	63.38	63.96	778,678	-2.23(-3.37%)
Nov 30, 2012	66.34	66.98	65.80	66.19	3,790,027	-0.34(-0.52%)
Nov 29, 2012	66.15	66.80	65.53	66.54	1,311,367	+0.58(+0.88%)
Nov 28, 2012	66.22	66.45	65.01	65.96	1,162,834	-0.10(-0.15%)
Nov 27, 2012	64.78	67.13	64.78	66.06	1,658,119	+1.20(+1.86%)
Nov 26, 2012	65.19	65.49	63.72	64.86	1,319,754	-0.44(-0.67%)
Nov 23, 2012	64.95	65.68	64.88	65.29	346,404	+1.03(+1.60%)
Nov 21, 2012	63.89	64.67	63.35	64.27	878,572	+0.58(+0.90%)
Nov 20, 2012	63.42	63.98	62.98	63.69	1,126,161	+0.27(+0.43%)
Nov 19, 2012	62.79	63.53	61.94	63.42	1,958,189	+0.98(+1.57%)
Nov 16, 2012	62.32	62.84	61.26	62.44	1,264,552	+0.16(+0.26%)
Nov 15, 2012	62.60	63.43	62.02	62.28	1,360,729	+0.06(+0.10%)
Nov 14, 2012	63.15	63.44	61.83	62.22	1,521,093	-0.75(-1.20%)
Nov 13, 2012	63.11	64.19	62.93	62.97	828,512	-0.51(-0.80%)
Nov 12, 2012	65.04	65.04	63.35	63.47	1,139,165	-1.01(-1.57%)
Nov 09, 2012	65.04	65.58	64.31	64.48	711,702	-0.60(-0.92%)
Nov 08, 2012	67.38	67.38	64.99	65.08	840,024	-2.56(-3.79%)
Nov 07, 2012	67.40	68.19	66.96	67.65	1,011,736	-0.80(-1.17%)
Nov 06, 2012	66.94	68.48	66.94	68.45	878,718	+1.57(+2.35%)
Nov 05, 2012	66.65	66.99	66.08	66.88	593,555	+0.17(+0.26%)
Nov 02, 2012	67.68	67.86	66.67	66.71	805,325	-0.75(-1.12%)
Nov 01, 2012	65.77	67.61	65.59	67.46	759,778	+1.80(+2.73%)
Oct 31, 2012	65.49	65.70	64.75	65.67	772,511	+0.64(+0.98%)
Oct 26, 2012	65.74	65.03	65.03	65.03	742,366	-0.73(-1.11%)
Oct 25, 2012	65.45	66.13	63.65	65.76	1,184,149	+0.80(+1.23%)
Oct 24, 2012	66.28	66.59	64.63	64.96	1,004,944	-0.99(-1.50%)
Oct 23, 2012	65.58	66.40	65.15	65.95	716,326	-2.48(-3.62%)
Oct 19, 2012	68.86	69.81	67.76	68.42	1,286,887	-0.23(-0.34%)
Oct 18, 2012	66.54	69.55	63.52	68.66	3,423,082	+2.39(+3.60%)
Oct 17, 2012	66.58	67.55	66.02	66.27	1,433,372	+0.02(+0.02%)
Oct 16, 2012	66.02	66.41	65.84	66.26	588,470	+0.46(+0.70%)
Oct 15, 2012	65.76	66.05	64.58	65.80	1,986,801	+1.63(+2.54%)
Oct 12, 2012	63.86	64.35	63.67	64.17	759,398	+0.63(+0.99%)
Oct 11, 2012	63.40	64.31	63.12	63.54	800,041	+0.72(+1.15%)
Oct 10, 2012	63.40	63.40	62.43	62.81	873,247	-0.45(-0.71%)
Oct 09, 2012	64.22	64.62	62.39	63.26	939,008	-0.82(-1.29%)
Oct 08, 2012	64.64	65.56	63.79	64.09	473,848	-0.59(-0.91%)
Oct 05, 2012	66.44	66.63	64.33	64.68	698,183	-1.30(-1.97%)
Oct 04, 2012	64.45	65.99	64.28	65.98	843,849	+1.88(+2.93%)
Oct 03, 2012	62.97	64.31	62.83	64.10	842,077	+1.15(+1.83%)
Oct 02, 2012	63.33	63.49	62.45	62.95	658,294	-0.22(-0.34%)
Oct 01, 2012	63.13	63.47	62.42	63.16	886,428	+0.32(+0.51%)
Sep 28, 2012	62.59	63.30	62.26	62.84	774,275	-0.20(-0.32%)
Sep 27, 2012	61.91	63.05	61.27	63.05	842,140	+1.52(+2.48%)
Sep 26, 2012	62.40	62.89	61.00	61.52	718,527	-0.68(-1.09%)
Sep 25, 2012	63.34	63.83	62.20	62.20	597,358	-0.99(-1.57%)
Sep 24, 2012	63.40	63.58	62.77	63.19	749,170	-0.22(-0.34%)
Sep 21, 2012	64.32	64.32	62.86	63.41	1,532,721	+0.23(+0.37%)
Sep 20, 2012	63.52	63.80	63.00	63.18	510,702	-0.59(-0.93%)
Sep 19, 2012	63.15	64.34	62.21	63.77	1,243,324	+0.62(+0.98%)
Sep 18, 2012	65.18	65.18	62.21	63.15	2,108,741	-2.91(-4.40%)
Sep 17, 2012	66.09	66.42	65.79	66.05	874,975	-0.43(-0.64%)
Sep 14, 2012	66.44	67.02	66.02	66.48	876,008	+0.34(+0.52%)
Sep 13, 2012	64.11	66.48	63.75	66.14	1,241,595	+1.80(+2.79%)
Sep 12, 2012	64.34	64.50	63.84	64.34	811,001	+0.30(+0.47%)
Sep 11, 2012	62.91	64.27	62.53	64.04	1,738,843	+1.28(+2.04%)
Sep 10, 2012	61.21	63.63	61.09	62.76	1,342,524	+1.70(+2.79%)
Sep 07, 2012	61.02	61.62	60.82	61.06	774,912	+0.23(+0.38%)
Sep 06, 2012	59.11	61.12	58.99	60.82	877,496	+2.25(+3.83%)
Sep 05, 2012	59.22	59.37	58.28	58.58	1,061,285	-0.89(-1.49%)
Sep 04, 2012	58.53	59.75	57.93	59.46	995,389	+1.03(+1.77%)
Aug 31, 2012	58.68	58.93	57.25	58.43	527,714	+0.26(+0.45%)
Aug 30, 2012	58.80	59.15	57.87	58.17	629,098	-1.13(-1.91%)
Aug 29, 2012	58.81	59.65	58.76	59.30	903,927	+1.45(+2.51%)
Aug 27, 2012	57.62	58.87	57.46	57.85	812,817	+0.39(+0.69%)
Aug 24, 2012	57.38	57.88	57.18	57.45	834,394	-0.18(-0.31%)
Aug 23, 2012	58.54	58.58	57.53	57.63	813,748	-1.20(-2.04%)
Aug 22, 2012	58.99	59.49	58.64	58.83	474,626	-0.38(-0.64%)
Aug 21, 2012	59.85	59.90	58.86	59.21	660,419	-0.33(-0.56%)
Aug 20, 2012	59.58	60.27	58.82	59.54	1,154,954	+0.01(+0.01%)
Aug 17, 2012	58.32	59.67	58.15	59.53	907,374	+1.39(+2.39%)
Aug 16, 2012	57.16	58.22	56.67	58.14	783,018	+1.07(+1.87%)
Aug 15, 2012	56.02	57.21	55.83	57.07	954,108	+0.86(+1.53%)
Aug 14, 2012	57.28	57.28	56.07	56.22	1,254,014	-1.07(-1.86%)
Aug 13, 2012	57.44	57.44	56.77	57.28	619,881	-0.31(-0.54%)
Aug 10, 2012	57.07	57.64	56.69	57.59	511,015	+0.21(+0.36%)
Aug 09, 2012	57.81	58.36	56.84	57.38	528,506	-0.56(-0.97%)
Aug 08, 2012	58.01	58.17	57.41	57.95	771,377	-0.18(-0.31%)
Aug 07, 2012	56.82	58.42	56.82	58.13	854,403	+1.62(+2.87%)
Aug 06, 2012	57.83	58.10	56.49	56.50	676,810	-1.16(-2.01%)
Aug 03, 2012	57.76	59.13	57.29	57.66	930,572	+0.96(+1.69%)
Aug 02, 2012	55.40	56.74	55.35	56.70	1,288,957	+0.91(+1.64%)
Aug 01, 2012	58.49	58.61	55.78	55.79	973,464	-2.33(-4.00%)
Jul 31, 2012	58.94	58.94	57.65	58.12	1,478,602	-0.82(-1.39%)
Jul 30, 2012	60.28	61.02	58.71	58.94	855,868	-1.29(-2.14%)
Jul 27, 2012	58.54	60.52	58.52	60.23	1,544,880	+2.07(+3.56%)
Jul 26, 2012	56.48	58.29	56.27	58.16	1,605,886	+2.88(+5.20%)
Jul 25, 2012	55.40	55.94	54.40	55.28	1,320,716	+0.39(+0.72%)
Jul 24, 2012	57.53	58.38	53.83	54.89	4,160,739	-0.73(-1.31%)
Jul 23, 2012	56.31	56.74	55.46	55.61	1,649,835	-2.15(-3.72%)
Jul 20, 2012	57.48	57.85	57.04	57.76	992,359	-0.26(-0.44%)
Jul 19, 2012	57.70	58.37	57.44	58.02	831,324	+0.64(+1.12%)
Jul 18, 2012	57.53	58.35	57.29	57.38	976,374	-0.46(-0.79%)
Jul 17, 2012	57.82	58.57	56.84	57.83	1,331,841	+0.34(+0.59%)
Jul 16, 2012	57.17	57.99	56.70	57.49	1,343,933	+0.44(+0.77%)
Jul 13, 2012	55.71	57.21	55.63	57.05	1,095,335	+1.64(+2.96%)
Jul 12, 2012	55.30	55.70	54.13	55.41	958,664	-0.46(-0.82%)
Jul 11, 2012	56.87	57.04	55.29	55.87	1,077,155	-1.01(-1.78%)
Jul 10, 2012	57.14	57.41	56.31	56.88	760,271	+0.33(+0.59%)
Jul 09, 2012	56.70	57.51	55.75	56.55	771,694	-0.42(-0.73%)
Jul 06, 2012	56.16	57.13	55.03	56.97	1,118,817	+0.18(+0.31%)
Jul 05, 2012	56.65	57.24	56.36	56.79	838,954	-0.06(-0.11%)
Jul 03, 2012	55.57	57.04	55.52	56.85	641,810	+1.41(+2.55%)
Jul 02, 2012	55.27	56.09	54.58	55.44	673,060	+0.16(+0.29%)
Jun 29, 2012	54.86	55.55	54.57	55.27	881,890	+1.84(+3.44%)
Jun 28, 2012	52.74	54.20	52.43	53.43	933,359	+0.06(+0.12%)
Jun 27, 2012	53.43	53.64	52.55	53.37	1,028,684	-0.09(-0.17%)
Jun 26, 2012	53.46	53.78	52.50	53.46	918,330	-0.19(-0.35%)
Jun 25, 2012	54.41	54.52	53.35	53.65	790,602	-1.53(-2.77%)
Jun 22, 2012	55.47	56.04	54.09	55.18	868,890	+0.32(+0.59%)
Jun 21, 2012	55.58	55.95	54.35	54.86	1,428,821	-0.63(-1.13%)
Jun 20, 2012	55.14	55.95	54.21	55.48	1,377,198	+0.38(+0.69%)
Jun 19, 2012	54.48	55.91	54.34	55.10	1,466,928	+1.00(+1.84%)
Jun 18, 2012	53.29	54.52	52.34	54.11	933,093	-0.01(-0.01%)
Jun 15, 2012	53.81	54.44	53.21	54.11	1,072,246	+0.17(+0.32%)
Jun 14, 2012	53.25	54.64	52.92	53.94	1,352,494	+0.87(+1.65%)
Jun 13, 2012	56.11	56.11	52.88	53.07	2,394,776	-3.40(-6.02%)
Jun 12, 2012	56.21	57.26	55.35	56.47	1,299,129	+0.49(+0.88%)
Jun 11, 2012	59.15	59.26	55.91	55.98	1,030,751	-2.35(-4.03%)
Jun 08, 2012	57.12	58.40	57.09	58.33	814,568	+0.96(+1.67%)
Jun 07, 2012	58.96	59.54	57.20	57.37	883,967	-1.08(-1.85%)
Jun 06, 2012	57.74	58.68	57.72	58.45	485,584	+1.24(+2.18%)
Jun 05, 2012	55.55	57.63	55.52	57.21	811,985	+1.35(+2.41%)
Jun 04, 2012	55.66	56.83	55.23	55.86	1,192,522	+0.21(+0.38%)
Jun 01, 2012	57.33	57.82	55.11	55.65	1,293,381	-3.09(-5.27%)
May 31, 2012	59.57	59.65	58.00	58.74	645,663	-0.83(-1.39%)
May 30, 2012	59.31	60.03	58.82	59.57	690,446	-0.25(-0.41%)
May 29, 2012	60.35	60.80	59.28	59.82	1,139,083	+0.09(+0.15%)
May 25, 2012	60.61	61.07	59.28	59.73	736,123	-0.78(-1.28%)
May 24, 2012	60.52	60.95	60.03	60.50	806,585	+0.16(+0.27%)
May 23, 2012	58.48	60.42	58.21	60.34	911,321	+1.55(+2.64%)
May 22, 2012	58.28	60.20	58.28	58.79	954,270	+0.79(+1.37%)
May 21, 2012	56.97	58.08	55.66	58.00	964,829	+1.36(+2.41%)
May 18, 2012	56.87	57.99	56.21	56.63	989,407	+0.14(+0.25%)
May 17, 2012	59.19	59.19	55.71	56.50	1,874,852	-2.56(-4.34%)
May 16, 2012	60.15	60.50	58.93	59.06	798,868	-0.73(-1.22%)
May 15, 2012	59.43	61.04	58.39	59.79	1,697,356	-0.37(-0.61%)
May 14, 2012	61.34	61.50	60.04	60.16	1,124,670	-1.99(-3.21%)
May 11, 2012	60.11	63.62	60.09	62.15	1,403,210	+1.46(+2.41%)
May 10, 2012	60.55	61.32	59.90	60.69	740,242	+0.93(+1.56%)
May 09, 2012	59.10	60.16	58.73	59.76	988,117	-0.26(-0.44%)
May 08, 2012	61.04	61.13	57.97	60.02	1,171,636	-1.40(-2.28%)
May 07, 2012	61.21	61.90	60.59	61.42	1,049,030	-0.07(-0.11%)
May 04, 2012	62.27	62.99	61.23	61.49	1,293,741	-1.22(-1.94%)
May 03, 2012	63.72	64.34	62.58	62.71	1,183,050	-0.89(-1.40%)
May 02, 2012	61.57	64.36	61.33	63.60	1,156,861	+1.62(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.