Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	156.10	157.28	155.10	155.65	37,992	-0.55(-0.35%)
Apr 29, 2013	157.65	157.65	155.65	156.19	17,789	-1.82(-1.15%)
Apr 26, 2013	157.10	158.81	156.92	158.01	27,597	+1.09(+0.70%)
Apr 25, 2013	158.74	158.74	155.92	156.92	56,259	-2.82(-1.77%)
Apr 24, 2013	160.84	161.02	159.38	159.74	54,541	-1.64(-1.02%)
Apr 23, 2013	162.38	162.84	160.89	161.38	39,071	-2.91(-1.77%)
Apr 22, 2013	164.30	166.39	163.48	164.30	31,062	-0.73(-0.44%)
Apr 19, 2013	165.75	166.39	164.39	165.03	38,075	-1.28(-0.77%)
Apr 18, 2013	164.21	166.86	164.21	166.30	97,354	+1.82(+1.11%)
Apr 17, 2013	163.02	165.48	162.84	164.48	80,998	+3.19(+1.98%)
Apr 16, 2013	162.20	162.91	159.74	161.29	71,473	-1.46(-0.90%)
Apr 15, 2013	160.11	163.93	159.80	162.75	92,984	+3.55(+2.23%)
Apr 12, 2013	158.38	160.01	158.19	159.20	16,080	+1.46(+0.92%)
Apr 11, 2013	157.65	158.47	156.74	157.74	57,215	-0.53(-0.33%)
Apr 10, 2013	157.56	162.01	157.56	158.27	58,146	-1.38(-0.87%)
Apr 09, 2013	163.93	164.06	159.65	159.65	62,407	-5.83(-3.52%)
Apr 08, 2013	165.48	166.30	164.39	165.48	30,372	-0.46(-0.27%)
Apr 05, 2013	168.21	168.85	165.57	165.94	110,537	+1.18(+0.72%)
Apr 04, 2013	166.03	166.48	164.57	164.75	67,415	-1.55(-0.93%)
Apr 03, 2013	164.30	166.66	163.75	166.30	126,213	+2.09(+1.28%)
Apr 02, 2013	163.93	164.74	163.17	164.21	37,564	-0.64(-0.39%)
Apr 01, 2013	163.11	164.93	162.38	164.84	30,394	+1.82(+1.12%)
Mar 28, 2013	164.66	164.66	162.57	163.02	51,358	-0.18(-0.11%)
Mar 27, 2013	162.93	164.62	162.85	163.20	36,002	+0.55(+0.34%)
Mar 26, 2013	162.57	163.29	162.48	162.66	24,951	-0.64(-0.39%)
Mar 25, 2013	162.57	164.12	161.84	163.29	34,652	+0.82(+0.50%)
Mar 22, 2013	161.93	162.84	161.84	162.48	22,989	+0.55(+0.34%)
Mar 21, 2013	161.56	162.20	160.84	161.93	33,303	+1.37(+0.85%)
Mar 20, 2013	161.75	161.75	160.29	160.56	23,035	-1.73(-1.07%)
Mar 19, 2013	160.75	163.75	160.65	162.29	105,105	+1.73(+1.08%)
Mar 18, 2013	161.02	161.02	159.38	160.56	49,061	+2.00(+1.26%)
Mar 15, 2013	158.10	159.01	157.92	158.56	13,250	+1.00(+0.64%)
Mar 14, 2013	157.83	158.29	157.28	157.56	14,076	-0.91(-0.57%)
Mar 13, 2013	157.74	158.47	157.56	158.47	18,003	+0.61(+0.39%)
Mar 12, 2013	157.47	158.29	156.83	157.86	11,182	+0.21(+0.13%)
Mar 11, 2013	157.38	158.38	157.19	157.65	17,284	+0.42(+0.27%)
Mar 08, 2013	157.10	158.19	156.65	157.23	22,423	-1.06(-0.67%)
Mar 07, 2013	158.10	158.83	157.56	158.29	15,593	-0.36(-0.23%)
Mar 06, 2013	159.10	159.20	158.10	158.65	27,684	-1.37(-0.85%)
Mar 05, 2013	161.02	161.02	159.38	160.02	39,389	-2.46(-1.51%)
Mar 04, 2013	162.20	163.39	162.00	162.47	13,038	+0.73(+0.45%)
Mar 01, 2013	163.39	164.39	161.56	161.75	36,289	-0.09(-0.06%)
Feb 28, 2013	162.29	162.29	160.65	161.84	17,298	+0.18(+0.11%)
Feb 27, 2013	163.48	163.84	160.75	161.66	24,336	-1.46(-0.89%)
Feb 26, 2013	162.75	164.93	162.38	163.11	57,263	+2.37(+1.47%)
Feb 22, 2013	160.75	161.75	160.29	160.75	32,313	-2.64(-1.62%)
Feb 21, 2013	160.56	163.48	160.56	163.39	78,415	+4.37(+2.75%)
Feb 20, 2013	155.83	159.01	155.46	159.01	32,871	+3.19(+2.05%)
Feb 19, 2013	156.28	156.45	155.46	155.83	45,768	-1.28(-0.81%)
Feb 15, 2013	156.10	157.38	155.74	157.10	11,703	+0.91(+0.58%)
Feb 14, 2013	156.65	157.65	156.01	156.19	10,476	+1.00(+0.65%)
Feb 13, 2013	154.46	155.65	154.28	155.19	8,331	+1.91(+1.25%)
Feb 12, 2013	153.91	154.28	152.91	153.28	18,243	-1.00(-0.65%)
Feb 11, 2013	154.92	155.28	154.10	154.28	10,853	-0.46(-0.29%)
Feb 08, 2013	154.19	154.99	154.19	154.73	21,947	-0.45(-0.29%)
Feb 07, 2013	154.92	156.19	154.73	155.19	16,240	+0.18(+0.11%)
Feb 06, 2013	156.56	156.56	154.82	155.01	11,910	-2.46(-1.56%)
Feb 04, 2013	156.74	157.67	156.01	157.47	21,245	+0.91(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.