Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.23	54.35	54.13	54.33	322,706	+0.29(+0.54%)
Apr 29, 2013	53.83	54.12	53.74	54.04	121,594	+0.46(+0.86%)
Apr 26, 2013	53.54	53.61	53.43	53.58	188,165	+0.22(+0.41%)
Apr 25, 2013	53.56	53.59	53.36	53.36	72,669	+0.15(+0.28%)
Apr 24, 2013	53.22	53.33	53.12	53.21	96,785	+0.15(+0.28%)
Apr 23, 2013	52.98	53.12	52.89	53.06	107,978	+0.46(+0.88%)
Apr 22, 2013	52.52	52.66	52.30	52.60	75,562	+0.13(+0.25%)
Apr 19, 2013	52.55	52.63	52.33	52.47	92,760	+0.09(+0.17%)
Apr 18, 2013	52.68	52.72	52.27	52.38	66,825	+0.07(+0.13%)
Apr 17, 2013	52.72	52.72	52.13	52.31	83,659	-0.66(-1.25%)
Apr 16, 2013	52.84	53.01	52.67	52.97	121,439	+0.53(+1.02%)
Apr 15, 2013	52.92	52.92	52.43	52.44	51,503	-0.42(-0.79%)
Apr 12, 2013	52.84	52.93	52.64	52.86	72,444	-0.01(-0.02%)
Apr 11, 2013	52.95	53.02	52.81	52.87	94,728	+0.18(+0.35%)
Apr 10, 2013	52.58	52.78	52.51	52.68	192,910	+0.43(+0.82%)
Apr 09, 2013	52.36	52.36	51.91	52.26	133,932	-0.00(-0.01%)
Apr 08, 2013	52.11	52.27	52.01	52.26	96,245	+0.09(+0.18%)
Apr 05, 2013	52.17	52.17	51.71	52.17	233,165	-0.18(-0.35%)
Apr 04, 2013	52.22	52.43	52.09	52.35	123,834	+0.28(+0.54%)
Apr 03, 2013	52.30	52.60	52.00	52.07	110,254	+0.04(+0.08%)
Apr 02, 2013	51.95	52.17	51.95	52.03	60,074	+0.52(+1.00%)
Apr 01, 2013	51.84	51.85	51.40	51.51	344,380	-0.73(-1.39%)
Mar 28, 2013	52.15	52.32	52.08	52.24	226,608	+0.33(+0.64%)
Mar 27, 2013	51.68	51.96	51.57	51.91	105,212	-0.15(-0.29%)
Mar 26, 2013	51.96	52.09	51.93	52.05	81,512	+0.31(+0.61%)
Mar 25, 2013	52.03	52.09	51.57	51.74	93,161	-0.05(-0.10%)
Mar 22, 2013	51.69	51.97	51.69	51.79	110,620	+0.30(+0.58%)
Mar 21, 2013	51.42	51.65	51.25	51.50	87,071	-0.10(-0.19%)
Mar 20, 2013	51.74	51.74	51.52	51.59	150,201	+0.07(+0.14%)
Mar 19, 2013	51.47	51.66	51.25	51.52	64,816	+0.38(+0.75%)
Mar 18, 2013	51.21	51.46	51.12	51.14	44,320	-0.22(-0.43%)
Mar 15, 2013	51.35	51.48	51.29	51.36	118,708	+0.24(+0.46%)
Mar 14, 2013	50.63	51.17	50.63	51.12	31,302	+0.53(+1.05%)
Mar 13, 2013	50.57	50.70	50.34	50.59	64,631	-0.17(-0.33%)
Mar 12, 2013	50.95	50.95	50.71	50.75	138,870	-0.11(-0.21%)
Mar 11, 2013	50.71	50.89	50.62	50.86	53,378	+0.23(+0.45%)
Mar 08, 2013	50.62	50.65	50.39	50.63	37,200	-0.24(-0.48%)
Mar 07, 2013	50.95	50.98	50.84	50.88	73,730	+0.18(+0.36%)
Mar 06, 2013	50.92	50.92	50.60	50.69	44,993	+0.06(+0.11%)
Mar 05, 2013	50.72	50.73	50.58	50.63	157,343	+0.39(+0.77%)
Mar 04, 2013	50.00	50.27	49.91	50.25	131,562	+0.43(+0.86%)
Mar 01, 2013	49.77	49.91	49.61	49.82	40,490	+0.13(+0.26%)
Feb 28, 2013	49.89	50.00	49.69	49.69	89,434	-0.06(-0.12%)
Feb 27, 2013	49.41	49.83	49.41	49.75	219,600	+0.37(+0.74%)
Feb 26, 2013	49.49	49.57	49.25	49.38	48,626	-0.43(-0.86%)
Feb 22, 2013	49.70	49.83	49.60	49.81	188,470	+0.52(+1.05%)
Feb 21, 2013	49.47	49.47	49.10	49.29	67,158	-0.33(-0.67%)
Feb 20, 2013	50.11	50.11	49.56	49.63	97,244	-0.10(-0.19%)
Feb 19, 2013	49.21	49.76	49.21	49.72	65,127	+0.56(+1.14%)
Feb 15, 2013	49.31	49.31	49.09	49.16	84,802	-0.06(-0.12%)
Feb 14, 2013	49.28	49.28	49.09	49.22	108,364	-0.17(-0.35%)
Feb 13, 2013	49.70	49.70	49.36	49.40	146,177	+0.11(+0.23%)
Feb 12, 2013	49.14	49.42	49.14	49.28	160,083	+0.17(+0.34%)
Feb 11, 2013	49.20	49.20	49.03	49.12	29,301	-0.05(-0.11%)
Feb 08, 2013	49.22	49.28	48.92	49.17	22,441	+0.25(+0.52%)
Feb 07, 2013	49.30	49.36	48.72	48.92	50,600	-0.18(-0.37%)
Feb 06, 2013	49.00	49.16	48.89	49.10	87,252	+0.10(+0.20%)
Feb 04, 2013	49.13	49.27	48.82	49.01	122,529	-0.46(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.