Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.723	6.723	6.685	6.712	79,340	+0.01(+0.14%)
Apr 29, 2013	6.691	6.723	6.669	6.703	53,918	+0.01(+0.18%)
Apr 26, 2013	6.728	6.701	6.685	6.691	55,173	+0.01(+0.08%)
Apr 25, 2013	6.707	6.707	6.669	6.685	33,791	+0.02(+0.32%)
Apr 24, 2013	6.750	6.750	6.658	6.664	29,934	-0.05(-0.80%)
Apr 23, 2013	6.723	6.750	6.712	6.717	24,153	+0.03(+0.49%)
Apr 22, 2013	6.691	6.691	6.648	6.685	31,321	+0.01(+0.15%)
Apr 19, 2013	6.696	6.696	6.642	6.675	41,774	+0.03(+0.40%)
Apr 18, 2013	6.696	6.707	6.648	6.648	32,755	+0.00(+0.00%)
Apr 17, 2013	6.664	6.691	6.632	6.648	26,112	+0.02(+0.32%)
Apr 16, 2013	6.707	6.707	6.621	6.626	40,720	-0.04(-0.64%)
Apr 15, 2013	6.707	6.712	6.637	6.669	41,936	-0.02(-0.24%)
Apr 12, 2013	6.685	6.712	6.669	6.685	41,247	+0.03(+0.40%)
Apr 11, 2013	6.669	6.701	6.658	6.658	63,438	-0.02(-0.31%)
Apr 10, 2013	6.652	6.690	6.609	6.679	71,518	+0.05(+0.81%)
Apr 09, 2013	6.647	6.647	6.625	6.625	29,802	+0.02(+0.24%)
Apr 08, 2013	6.620	6.679	6.588	6.609	45,638	-0.02(-0.32%)
Apr 05, 2013	6.588	6.668	6.561	6.631	117,130	+0.12(+1.80%)
Apr 04, 2013	6.545	6.556	6.503	6.513	65,972	+0.01(+0.16%)
Apr 03, 2013	6.535	6.535	6.497	6.503	62,117	-0.02(-0.33%)
Apr 02, 2013	6.583	6.593	6.519	6.524	81,591	-0.04(-0.57%)
Apr 01, 2013	6.551	6.577	6.545	6.561	27,925	+0.00(+0.00%)
Mar 28, 2013	6.604	6.609	6.561	6.561	58,258	-0.02(-0.32%)
Mar 27, 2013	6.524	6.604	6.524	6.583	84,179	+0.04(+0.57%)
Mar 26, 2013	6.561	6.572	6.492	6.545	156,263	-0.02(-0.33%)
Mar 25, 2013	6.599	6.615	6.535	6.567	64,359	-0.04(-0.65%)
Mar 22, 2013	6.572	6.625	6.572	6.609	46,465	+0.02(+0.32%)
Mar 21, 2013	6.577	6.619	6.535	6.588	63,154	-0.01(-0.08%)
Mar 20, 2013	6.572	6.599	6.551	6.593	75,837	+0.07(+1.06%)
Mar 19, 2013	6.556	6.556	6.465	6.524	85,772	+0.01(+0.08%)
Mar 18, 2013	6.471	6.524	6.337	6.519	98,324	+0.17(+2.61%)
Mar 15, 2013	6.433	6.465	6.283	6.353	213,652	-0.09(-1.33%)
Mar 14, 2013	6.545	6.545	6.414	6.438	258,394	-0.13(-2.03%)
Mar 13, 2013	6.780	6.780	6.529	6.572	206,795	-0.12(-1.74%)
Mar 12, 2013	6.662	6.689	6.619	6.689	71,056	+0.01(+0.16%)
Mar 11, 2013	6.726	6.726	6.635	6.678	83,953	-0.04(-0.55%)
Mar 08, 2013	6.779	6.779	6.699	6.715	63,173	-0.05(-0.71%)
Mar 07, 2013	6.805	6.811	6.747	6.763	51,390	-0.02(-0.24%)
Mar 06, 2013	6.811	6.811	6.746	6.779	71,776	+0.02(+0.24%)
Mar 05, 2013	6.747	6.795	6.747	6.763	53,137	+0.01(+0.16%)
Mar 04, 2013	6.758	6.800	6.731	6.752	85,909	+0.01(+0.16%)
Mar 01, 2013	6.790	6.848	6.742	6.742	75,085	-0.01(-0.08%)
Feb 28, 2013	6.790	6.800	6.747	6.747	69,339	-0.06(-0.86%)
Feb 27, 2013	6.774	6.805	6.774	6.805	71,336	+0.03(+0.47%)
Feb 26, 2013	6.837	6.853	6.768	6.774	94,544	-0.13(-1.85%)
Feb 22, 2013	6.938	6.938	6.875	6.901	52,518	-0.01(-0.08%)
Feb 21, 2013	6.832	6.912	6.816	6.906	52,428	+0.09(+1.33%)
Feb 20, 2013	6.891	6.891	6.790	6.816	50,840	+0.03(+0.39%)
Feb 19, 2013	6.843	6.843	6.790	6.790	108,343	-0.02(-0.23%)
Feb 15, 2013	6.965	6.976	6.795	6.805	69,254	-0.03(-0.47%)
Feb 14, 2013	6.891	6.891	6.811	6.837	98,856	-0.05(-0.69%)
Feb 13, 2013	7.055	7.055	6.864	6.885	56,545	-0.02(-0.29%)
Feb 12, 2013	6.921	6.921	6.890	6.905	60,039	-0.02(-0.23%)
Feb 11, 2013	6.953	6.964	6.905	6.921	33,330	-0.01(-0.15%)
Feb 08, 2013	6.958	6.958	6.932	6.932	31,928	-0.03(-0.38%)
Feb 07, 2013	6.958	6.958	6.932	6.958	30,080	+0.04(+0.54%)
Feb 06, 2013	6.911	6.921	6.853	6.921	58,535	+0.05(+0.69%)
Feb 04, 2013	6.932	6.974	6.868	6.874	45,476	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.