Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.00	35.22	34.79	35.05	256,025	-0.02(-0.04%)
Apr 29, 2013	35.03	35.15	34.86	35.06	190,750	+0.21(+0.59%)
Apr 26, 2013	35.17	35.17	34.61	34.86	218,617	-0.31(-0.89%)
Apr 25, 2013	35.28	35.30	34.92	35.17	179,563	+0.09(+0.26%)
Apr 24, 2013	35.03	35.27	34.68	35.08	435,759	+0.08(+0.22%)
Apr 23, 2013	34.86	35.04	34.57	35.00	313,691	+0.40(+1.17%)
Apr 22, 2013	34.64	34.73	34.23	34.60	264,558	-0.05(-0.15%)
Apr 19, 2013	34.17	34.71	34.06	34.65	237,197	+0.52(+1.52%)
Apr 18, 2013	34.54	34.57	33.99	34.13	275,658	-0.28(-0.82%)
Apr 17, 2013	34.64	34.73	34.16	34.41	321,924	-0.43(-1.23%)
Apr 16, 2013	34.55	34.89	34.29	34.84	341,610	+0.60(+1.76%)
Apr 15, 2013	35.24	35.37	34.23	34.24	394,021	-1.11(-3.15%)
Apr 12, 2013	35.34	35.44	35.12	35.35	352,787	-0.14(-0.41%)
Apr 11, 2013	35.54	35.70	35.23	35.50	261,597	-0.05(-0.13%)
Apr 10, 2013	34.92	35.60	34.92	35.54	432,887	+0.58(+1.66%)
Apr 09, 2013	35.20	35.28	34.81	34.96	379,429	-0.29(-0.82%)
Apr 08, 2013	35.12	35.28	34.77	35.25	308,917	+0.24(+0.70%)
Apr 05, 2013	34.58	35.02	34.54	35.01	269,023	-0.14(-0.39%)
Apr 04, 2013	34.94	35.24	34.80	35.15	180,323	+0.21(+0.61%)
Apr 03, 2013	35.40	35.42	34.86	34.93	335,659	-0.49(-1.38%)
Apr 02, 2013	36.33	36.43	35.30	35.42	373,689	-0.69(-1.92%)
Apr 01, 2013	36.20	36.23	35.82	36.11	332,425	-0.04(-0.11%)
Mar 28, 2013	36.24	36.24	36.00	36.15	255,841	-0.06(-0.17%)
Mar 27, 2013	36.01	36.24	35.84	36.21	212,720	-0.02(-0.06%)
Mar 26, 2013	36.20	36.26	35.97	36.24	291,169	+0.14(+0.38%)
Mar 25, 2013	36.24	36.27	35.88	36.10	326,477	-0.13(-0.36%)
Mar 22, 2013	36.13	36.28	36.01	36.23	353,438	+0.15(+0.40%)
Mar 21, 2013	35.86	36.15	35.75	36.08	298,227	+0.14(+0.40%)
Mar 20, 2013	35.91	36.05	35.73	35.94	288,325	+0.09(+0.26%)
Mar 19, 2013	35.73	35.90	35.58	35.85	268,056	+0.16(+0.45%)
Mar 18, 2013	35.59	35.73	35.49	35.69	269,807	-0.13(-0.36%)
Mar 15, 2013	35.86	35.86	35.76	35.82	716,135	-0.04(-0.11%)
Mar 14, 2013	35.86	35.86	35.75	35.86	287,053	+0.08(+0.23%)
Mar 13, 2013	35.57	35.82	35.46	35.77	246,364	+0.01(+0.02%)
Mar 12, 2013	35.67	35.86	35.47	35.76	346,197	+0.00(+0.00%)
Mar 11, 2013	35.51	35.82	35.51	35.76	237,099	+0.10(+0.28%)
Mar 08, 2013	35.66	35.86	35.45	35.66	349,858	+0.02(+0.04%)
Mar 07, 2013	35.38	35.72	35.35	35.65	241,722	+0.24(+0.69%)
Mar 06, 2013	35.52	35.56	35.33	35.41	218,270	-0.04(-0.11%)
Mar 05, 2013	35.31	35.73	35.12	35.44	391,723	+0.25(+0.72%)
Mar 04, 2013	34.68	35.23	34.57	35.19	597,102	+0.42(+1.21%)
Mar 01, 2013	34.83	34.94	34.36	34.77	609,318	-0.43(-1.21%)
Feb 28, 2013	34.88	35.57	34.77	35.20	455,505	+0.06(+0.17%)
Feb 27, 2013	34.52	35.22	34.52	35.14	306,928	+0.66(+1.93%)
Feb 26, 2013	34.63	34.72	34.16	34.47	204,911	+0.05(+0.13%)
Feb 25, 2013	35.47	35.57	34.43	34.43	325,798	-0.91(-2.57%)
Feb 22, 2013	35.16	35.34	35.04	35.34	257,894	+0.42(+1.20%)
Feb 21, 2013	35.24	35.41	34.77	34.92	253,098	-0.32(-0.91%)
Feb 20, 2013	35.44	35.66	35.23	35.24	369,975	-0.26(-0.73%)
Feb 19, 2013	35.25	35.50	35.15	35.50	302,336	+0.27(+0.78%)
Feb 15, 2013	35.62	35.70	35.12	35.22	467,539	-0.27(-0.77%)
Feb 14, 2013	35.30	35.53	35.15	35.50	188,858	+0.16(+0.45%)
Feb 13, 2013	35.25	35.39	34.99	35.34	243,024	+0.17(+0.48%)
Feb 12, 2013	34.95	35.20	34.86	35.17	296,193	+0.31(+0.90%)
Feb 11, 2013	35.15	35.15	34.70	34.86	204,732	-0.19(-0.54%)
Feb 08, 2013	35.09	35.12	34.99	35.05	208,690	-0.02(-0.07%)
Feb 07, 2013	34.91	35.09	34.80	35.07	167,933	+0.09(+0.26%)
Feb 06, 2013	34.83	35.07	34.69	34.98	210,567	+0.51(+1.48%)
Feb 04, 2013	34.79	35.00	34.41	34.47	309,541	-0.50(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.