Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		49.25	49.25	49.25	0	-1.05(-2.09%)
Apr 25, 2013		50.30	50.30	50.30	0	+3.65(+7.82%)
Apr 19, 2013	46.65	46.65	46.65	46.65	0	+3.05(+7.00%)
Apr 18, 2013	43.60	43.60	43.60	43.60	100	+0.60(+1.40%)
Mar 28, 2013		43.00	43.00	43.00	0	-1.75(-3.91%)
Mar 21, 2013		44.75	44.75	44.75	0	-0.15(-0.33%)
Mar 20, 2013	44.90	44.90	44.90	44.90	200	-0.85(-1.86%)
Mar 19, 2013	45.75	45.75	45.75	45.75	100	+0.00(+0.00%)
Mar 18, 2013	45.75	45.75	45.75	45.75	200	-0.25(-0.54%)
Mar 13, 2013		46.00	46.00	46.00	0	+0.75(+1.66%)
Mar 07, 2013		45.25	45.25	45.25	100	-1.35(-2.90%)
Feb 27, 2013		46.60	46.60	46.60	0	+0.85(+1.86%)
Feb 26, 2013	46.00	46.00	45.75	45.75	200	+0.75(+1.67%)
Feb 21, 2013	45.00	45.00	45.00	45.00	0	+0.25(+0.56%)
Feb 20, 2013	44.75	44.75	44.75	44.75	100	+2.15(+5.05%)
Feb 12, 2013		42.60	42.60	42.60	0	+0.60(+1.43%)
Feb 08, 2013		42.00	42.00	42.00	0	+0.05(+0.12%)
Feb 06, 2013		41.95	41.95	41.95	0	-1.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.