Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 17, 2013		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Apr 12, 2013		0.1500	0.1500	0.1500	0	+0.04(+42.86%)
Apr 10, 2013		0.1050	0.1050	0.1050	0	-0.07(-41.67%)
Apr 09, 2013	0.1800	0.1800	0.1700	0.1800	81,500	+0.00(+0.00%)
Apr 05, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 04, 2013	0.1800	0.1800	0.1800	0.1800	5,500	-0.01(-5.26%)
Apr 01, 2013		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Mar 28, 2013		0.1950	0.1950	0.1950	0	+0.03(+18.18%)
Mar 27, 2013	0.1650	0.1650	0.1650	0.1650	15,000	+0.00(+0.00%)
Mar 26, 2013	0.1650	0.1650	0.1650	0.1650	50,000	+0.01(+3.13%)
Mar 25, 2013	0.1850	0.1850	0.1600	0.1600	12,400	+0.00(+0.00%)
Mar 22, 2013	0.1850	0.1850	0.1600	0.1600	60,000	-0.02(-13.51%)
Mar 20, 2013		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Mar 18, 2013		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Mar 15, 2013	0.2200	0.2200	0.2200	0.2200	30,000	-0.01(-2.22%)
Mar 13, 2013		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Mar 12, 2013	0.2150	0.2250	0.2000	0.2200	100,000	+0.01(+4.76%)
Mar 11, 2013	0.1900	0.2250	0.1900	0.2100	280,000	+0.04(+27.27%)
Mar 07, 2013		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Mar 06, 2013	0.1850	0.1850	0.1700	0.1700	8,500	-0.01(-8.11%)
Mar 05, 2013	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Mar 01, 2013		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Feb 27, 2013	0.1800	0.1800	0.1750	0.1750	25,000	+0.01(+6.06%)
Feb 26, 2013	0.1650	0.1650	0.1650	0.1650	100,000	-0.04(-21.43%)
Feb 22, 2013	0.2200	0.2200	0.2100	0.2100	2,000	+0.01(+7.69%)
Feb 21, 2013	0.1950	0.1950	0.1950	0.1950	59,500	+0.01(+5.41%)
Feb 20, 2013	0.1500	0.1850	0.1500	0.1850	23,000	+0.00(+0.00%)
Feb 19, 2013	0.2000	0.2000	0.1850	0.1850	35,000	-0.02(-7.50%)
Feb 14, 2013		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Feb 13, 2013	0.2050	0.2050	0.2000	0.2050	26,000	+0.00(+0.00%)
Feb 12, 2013	0.2050	0.2050	0.2050	0.2050	2,000	+0.01(+5.13%)
Feb 11, 2013	0.2100	0.2100	0.1950	0.1950	39,500	-0.01(-7.14%)
Feb 08, 2013	0.2200	0.2200	0.2100	0.2100	50,000	-0.02(-8.70%)
Feb 07, 2013	0.2000	0.2300	0.2000	0.2300	275,000	+0.02(+9.52%)
Feb 06, 2013	0.2100	0.2200	0.1850	0.2100	480,000	-0.01(-4.55%)
Feb 04, 2013	0.2200	0.2200	0.2200	0.2200	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.