Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.53	11.59	11.01	11.49	8,579	-0.04(-0.36%)
Apr 29, 2013	11.47	11.77	11.39	11.53	17,252	+0.21(+1.82%)
Apr 26, 2013	11.33	11.39	11.33	11.33	171	-0.06(-0.52%)
Apr 25, 2013	11.41	11.53	11.39	11.39	509	-0.03(-0.26%)
Apr 23, 2013	11.41	11.41	11.41	11.41	0	+0.09(+0.83%)
Apr 22, 2013	11.37	11.37	11.13	11.32	3,723	+0.04(+0.31%)
Apr 19, 2013	11.04	11.31	11.04	11.29	1,872	+0.28(+2.51%)
Apr 18, 2013	10.83	11.01	10.83	11.01	1,327	+0.09(+0.81%)
Apr 17, 2013	11.20	11.20	10.89	10.92	5,649	-0.39(-3.48%)
Apr 16, 2013	11.07	11.31	11.07	11.31	1,529	+0.27(+2.45%)
Apr 15, 2013	11.32	11.38	11.04	11.04	4,639	-0.40(-3.50%)
Apr 12, 2013	11.29	11.44	11.28	11.44	679	+0.08(+0.67%)
Apr 11, 2013	11.37	11.37	11.37	11.37	169	+0.00(+0.00%)
Apr 10, 2013	11.29	11.44	11.29	11.37	1,544	+0.09(+0.83%)
Apr 09, 2013	11.24	11.32	11.14	11.27	3,739	-0.10(-0.88%)
Apr 08, 2013	11.19	11.43	11.10	11.37	15,047	+0.04(+0.36%)
Apr 05, 2013	11.10	11.35	11.10	11.33	1,529	+0.17(+1.53%)
Apr 04, 2013	11.01	11.24	10.90	11.16	1,699	+0.11(+1.01%)
Apr 03, 2013	11.03	11.16	11.00	11.05	3,844	-0.03(-0.24%)
Apr 02, 2013	11.07	11.08	11.07	11.08	980	-0.04(-0.37%)
Apr 01, 2013	11.04	11.18	11.04	11.12	1,203	+0.02(+0.21%)
Mar 28, 2013	11.09	11.34	11.09	11.09	7,166	+0.03(+0.32%)
Mar 27, 2013	10.93	11.06	10.84	11.06	2,349	+0.05(+0.42%)
Mar 26, 2013	10.89	11.01	10.79	11.01	2,163	-0.01(-0.11%)
Mar 25, 2013	10.96	11.02	10.81	11.02	2,407	+0.15(+1.39%)
Mar 22, 2013	10.87	10.87	10.73	10.87	4,628	+0.10(+0.92%)
Mar 21, 2013	10.84	10.84	10.77	10.77	687	-0.09(-0.86%)
Mar 20, 2013	10.77	10.87	10.77	10.87	1,203	-0.02(-0.16%)
Mar 19, 2013	10.88	10.88	10.88	10.88	171	+0.04(+0.38%)
Mar 18, 2013	10.90	10.90	10.84	10.84	687	+0.00(+0.00%)
Mar 15, 2013	10.64	10.87	10.56	10.84	6,047	+0.07(+0.65%)
Mar 14, 2013	10.84	10.84	10.77	10.77	1,417	-0.04(-0.38%)
Mar 13, 2013	10.76	10.84	10.70	10.81	10,319	+0.09(+0.81%)
Mar 12, 2013	10.81	10.81	10.73	10.73	2,923	-0.09(-0.81%)
Mar 11, 2013	11.10	11.10	10.77	10.81	8,324	-0.24(-2.21%)
Mar 08, 2013	11.12	11.12	11.06	11.06	810	+0.16(+1.44%)
Mar 07, 2013	11.05	11.05	10.81	10.90	1,817	-0.24(-2.19%)
Mar 06, 2013	11.06	11.17	11.06	11.15	1,203	-0.05(-0.47%)
Mar 05, 2013	11.28	11.29	11.06	11.20	2,249	+0.01(+0.05%)
Mar 04, 2013	11.23	11.26	11.19	11.19	1,209	-0.04(-0.36%)
Mar 01, 2013	10.93	11.23	10.91	11.23	6,191	+0.36(+3.32%)
Feb 28, 2013	10.86	10.90	10.84	10.87	2,368	+0.09(+0.81%)
Feb 27, 2013	10.86	10.86	10.72	10.79	2,407	-0.07(-0.64%)
Feb 26, 2013	10.84	11.04	10.84	10.86	9,746	+0.01(+0.11%)
Feb 25, 2013	10.95	11.05	10.84	10.84	3,453	-0.19(-1.74%)
Feb 22, 2013	10.88	11.04	10.88	11.04	8,066	+0.15(+1.34%)
Feb 21, 2013	10.70	10.90	10.70	10.89	2,388	+0.11(+1.03%)
Feb 20, 2013	10.86	10.90	10.78	10.78	2,407	-0.14(-1.28%)
Feb 19, 2013	10.97	10.97	10.84	10.92	555	+0.05(+0.43%)
Feb 15, 2013	10.87	10.87	10.87	10.87	343	+0.04(+0.38%)
Feb 14, 2013	10.79	10.90	10.65	10.83	916	-0.10(-0.96%)
Feb 13, 2013	10.93	11.04	10.79	10.94	15,950	+0.16(+1.46%)
Feb 12, 2013	10.78	10.78	10.78	10.78	619	+0.01(+0.11%)
Feb 11, 2013	10.75	10.77	10.75	10.77	708	+0.05(+0.50%)
Feb 08, 2013	10.58	10.73	10.58	10.71	6,231	+0.08(+0.75%)
Feb 07, 2013	11.00	11.00	10.47	10.63	72,878	-0.44(-3.96%)
Feb 06, 2013	10.99	11.07	10.99	11.07	715	+0.04(+0.34%)
Feb 04, 2013	11.04	11.12	10.93	11.04	2,172	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.