Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.27	36.49	36.10	36.31	18,630,596	+0.07(+0.18%)
Apr 29, 2013	36.36	36.38	36.04	36.24	18,217,602	+0.03(+0.08%)
Apr 26, 2013	36.20	36.30	36.01	36.21	18,803,358	-0.09(-0.24%)
Apr 25, 2013	36.32	36.77	36.22	36.30	25,724,338	+0.21(+0.57%)
Apr 24, 2013	35.80	36.24	35.68	36.10	22,215,852	+0.41(+1.14%)
Apr 23, 2013	35.33	35.74	35.11	35.69	27,680,686	+0.61(+1.73%)
Apr 22, 2013	35.12	35.18	34.73	35.08	20,511,050	+0.09(+0.25%)
Apr 19, 2013	34.93	35.09	34.60	34.99	26,659,798	+0.44(+1.26%)
Apr 18, 2013	34.67	35.07	34.12	34.55	35,237,472	-0.11(-0.32%)
Apr 17, 2013	35.64	35.70	34.36	34.67	58,668,964	-1.26(-3.51%)
Apr 16, 2013	35.88	35.95	35.26	35.93	32,212,816	+0.41(+1.17%)
Apr 15, 2013	35.85	36.55	35.49	35.51	42,489,276	-0.80(-2.20%)
Apr 12, 2013	36.23	36.73	35.90	36.31	51,031,716	-0.22(-0.61%)
Apr 11, 2013	36.46	36.75	36.18	36.53	30,446,316	+0.04(+0.12%)
Apr 10, 2013	36.26	36.72	36.21	36.49	27,519,808	+0.42(+1.17%)
Apr 09, 2013	36.11	36.27	35.90	36.07	26,955,144	+0.07(+0.21%)
Apr 08, 2013	35.49	36.00	35.26	35.99	25,203,672	+0.50(+1.40%)
Apr 05, 2013	34.67	35.59	34.64	35.50	30,995,816	+0.31(+0.88%)
Apr 04, 2013	34.79	35.22	34.75	35.18	29,039,400	+0.47(+1.37%)
Apr 03, 2013	35.58	35.61	34.47	34.71	45,178,812	-0.84(-2.36%)
Apr 02, 2013	35.35	35.62	35.25	35.55	23,459,448	+0.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.