General Electric (NY: GE )

83.23 +2.09 (+2.58%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 145.88 146.47 145.36 145.88 5,206,691 +0.13(+0.09%)
Apr 29, 2013 146.01 146.08 143.98 145.75 5,581,309 +0.39(+0.27%)
Apr 26, 2013 143.85 146.60 143.66 145.36 7,186,368 +1.70(+1.18%)
Apr 25, 2013 145.36 145.49 143.40 143.66 6,335,730 -0.07(-0.05%)
Apr 24, 2013 141.96 144.18 141.69 143.72 7,868,349 +3.01(+2.14%)
Apr 23, 2013 141.04 141.96 139.80 140.71 10,007,962 +0.98(+0.70%)
Apr 22, 2013 141.82 141.89 138.16 139.73 13,415,259 -2.62(-1.84%)
Apr 19, 2013 143.59 144.18 141.43 142.35 16,628,895 -6.02(-4.06%)
Apr 18, 2013 148.96 149.51 147.72 148.37 6,289,602 -0.59(-0.40%)
Apr 17, 2013 150.27 150.72 148.24 148.96 6,520,363 -2.23(-1.47%)
Apr 16, 2013 150.99 151.18 149.88 151.18 5,500,867 +1.90(+1.27%)
Apr 15, 2013 152.36 152.49 149.29 149.29 7,098,371 -4.25(-2.77%)
Apr 12, 2013 153.74 154.39 152.69 153.54 4,161,401 -0.85(-0.55%)
Apr 11, 2013 154.13 155.24 153.34 154.39 4,138,332 +0.07(+0.04%)
Apr 10, 2013 151.18 154.78 150.92 154.32 6,077,175 +3.40(+2.25%)
Apr 09, 2013 152.16 152.16 149.88 150.92 4,832,045 -0.39(-0.26%)
Apr 08, 2013 150.72 151.31 149.42 151.31 4,655,741 +1.24(+0.83%)
Apr 05, 2013 149.22 150.14 148.96 150.07 4,798,910 -0.98(-0.65%)
Apr 04, 2013 150.59 151.38 150.27 151.05 4,655,925 +0.52(+0.35%)
Apr 03, 2013 153.02 153.15 150.01 150.53 8,033,237 -2.22(-1.46%)
Apr 02, 2013 151.64 152.95 151.25 152.75 4,458,540 +1.70(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.