Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 2582 2598 2564 2588 0 -33.29(-1.27%)
Apr 29, 2014 2611 2642 2591 2621 0 +15.18(+0.58%)
Apr 28, 2014 2638 2646 2580 2606 0 -24.36(-0.93%)
Apr 25, 2014 2624 2646 2603 2630 0 +9.11(+0.35%)
Apr 24, 2014 2627 2643 2594 2621 0 +12.91(+0.50%)
Apr 23, 2014 2639 2653 2595 2608 0 -21.95(-0.83%)
Apr 22, 2014 2616 2645 2600 2630 0 +20.27(+0.78%)
Apr 21, 2014 2611 2628 2592 2610 0 -9.05(-0.35%)
Apr 17, 2014 2619 2619 2619 0 -28.53(-1.08%)
Apr 16, 2014 2634 2655 2617 2648 0 +29.40(+1.12%)
Apr 15, 2014 2629 2643 2590 2618 0 +1.32(+0.05%)
Apr 14, 2014 2608 2631 2592 2617 0 +27.71(+1.07%)
Apr 11, 2014 2597 2620 2581 2589 0 -22.92(-0.88%)
Apr 10, 2014 2647 2667 2595 2612 0 -32.78(-1.24%)
Apr 09, 2014 2624 2652 2614 2645 0 +22.22(+0.85%)
Apr 08, 2014 2589 2632 2579 2623 0 +33.56(+1.30%)
Apr 07, 2014 2614 2630 2572 2589 0 -36.04(-1.37%)
Apr 04, 2014 2662 2677 2613 2625 0 -30.03(-1.13%)
Apr 03, 2014 2675 2687 2644 2655 0 -12.99(-0.49%)
Apr 02, 2014 2687 2692 2654 2668 0 -3.76(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.