Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1.079	1.081	1.075	1.077	-0.00(-0.22%)
Apr 29, 2014	1.080	1.083	1.077	1.079	-0.00(-0.10%)
Apr 28, 2014	1.078	1.082	1.073	1.080	+0.00(+0.18%)
Apr 27, 2014	1.078	1.079	1.077	1.078	-0.00(-0.02%)
Apr 26, 2014	1.077	1.078	1.077	1.078	+0.00(+0.07%)
Apr 25, 2014	1.080	1.081	1.076	1.078	-0.00(-0.18%)
Apr 24, 2014	1.077	1.081	1.075	1.079	+0.00(+0.30%)
Apr 23, 2014	1.068	1.079	1.066	1.076	+0.01(+0.83%)
Apr 22, 2014	1.072	1.072	1.066	1.067	-0.00(-0.44%)
Apr 21, 2014	1.071	1.073	1.070	1.072	+0.00(+0.10%)
Apr 20, 2014	1.072	1.072	1.071	1.071	-0.00(-0.09%)
Apr 19, 2014	1.072	1.072	1.072	1.072	+0.00(+0.04%)
Apr 18, 2014	1.072	1.072	1.071	1.072	+0.00(+0.02%)
Apr 17, 2014	1.067	1.073	1.065	1.071	+0.00(+0.41%)
Apr 16, 2014	1.069	1.071	1.065	1.067	-0.00(-0.10%)
Apr 15, 2014	1.062	1.071	1.061	1.068	+0.01(+0.65%)
Apr 14, 2014	1.064	1.067	1.061	1.061	-0.00(-0.35%)
Apr 13, 2014	1.064	1.066	1.064	1.065	+0.00(+0.07%)
Apr 12, 2014	1.064	1.064	1.064	1.064	-0.00(-0.02%)
Apr 11, 2014	1.063	1.068	1.061	1.065	+0.00(+0.21%)
Apr 10, 2014	1.066	1.067	1.057	1.062	-0.00(-0.25%)
Apr 09, 2014	1.069	1.071	1.064	1.065	-0.00(-0.32%)
Apr 08, 2014	1.079	1.080	1.068	1.068	-0.01(-0.95%)
Apr 07, 2014	1.077	1.081	1.076	1.079	+0.00(+0.15%)
Apr 06, 2014	1.076	1.077	1.075	1.077	+0.00(+0.05%)
Apr 05, 2014	1.077	1.077	1.076	1.076	+0.00(+0.04%)
Apr 04, 2014	1.083	1.084	1.075	1.076	-0.01(-0.66%)
Apr 03, 2014	1.082	1.086	1.081	1.083	+0.00(+0.18%)
Apr 02, 2014	1.082	1.084	1.079	1.081	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.