Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	54.03	54.03	54.03	54.03	624	-0.15(-0.27%)
Apr 29, 2014	54.18	54.18	54.18	54.18	2,288	+0.27(+0.51%)
Apr 28, 2014	53.76	53.91	53.76	53.91	647	+0.32(+0.60%)
Apr 25, 2014	53.44	53.58	53.37	53.58	915	-0.35(-0.65%)
Apr 24, 2014	53.82	53.93	53.82	53.93	758	+0.02(+0.03%)
Apr 23, 2014	53.92	53.95	53.91	53.91	685	-0.53(-0.98%)
Apr 22, 2014	54.45	54.45	54.45	54.45	321	+0.09(+0.16%)
Apr 21, 2014	54.51	54.51	54.34	54.36	2,495	-0.05(-0.09%)
Apr 17, 2014	54.37	54.41	54.41	54.41	2,102	+0.02(+0.04%)
Apr 16, 2014	54.03	54.38	54.03	54.38	2,694	+0.61(+1.13%)
Apr 15, 2014	53.57	53.78	53.35	53.78	4,230	-0.36(-0.66%)
Apr 14, 2014	54.26	54.26	54.12	54.13	2,578	+0.01(+0.01%)
Apr 11, 2014	53.98	54.22	53.98	54.12	793	-0.20(-0.37%)
Apr 10, 2014	54.96	54.99	54.33	54.33	3,593	-0.46(-0.84%)
Apr 09, 2014	54.35	54.79	54.25	54.79	2,993	+0.61(+1.12%)
Apr 08, 2014	54.34	54.34	54.17	54.18	1,637	+0.89(+1.67%)
Apr 07, 2014	53.36	53.37	53.26	53.29	3,164	-0.02(-0.03%)
Apr 04, 2014	53.99	53.99	53.24	53.31	1,062	+0.26(+0.49%)
Apr 03, 2014	53.04	53.05	52.97	53.05	2,633	-0.28(-0.53%)
Apr 02, 2014	53.33	53.33	53.33	53.33	814	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.