Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.42	39.02	38.32	38.66	11,023,113	+0.22(+0.58%)
Apr 29, 2014	39.57	39.88	38.26	38.44	11,893,548	-0.76(-1.95%)
Apr 28, 2014	38.57	39.45	38.13	39.20	14,414,795	+0.88(+2.29%)
Apr 25, 2014	38.40	38.81	38.08	38.32	8,173,409	+0.08(+0.21%)
Apr 24, 2014	38.47	38.49	37.75	38.24	5,953,680	+0.06(+0.16%)
Apr 23, 2014	37.94	38.41	37.82	38.18	6,463,791	-0.06(-0.16%)
Apr 22, 2014	37.47	38.34	37.01	38.24	12,476,641	+0.22(+0.59%)
Apr 21, 2014	37.72	38.24	37.53	38.02	7,120,964	+0.15(+0.39%)
Apr 17, 2014	37.57	37.87	37.87	37.87	11,848,967	+0.04(+0.11%)
Apr 16, 2014	36.65	37.83	36.12	37.83	13,933,990	+1.60(+4.42%)
Apr 15, 2014	35.22	36.31	35.17	36.23	10,238,212	+1.03(+2.92%)
Apr 14, 2014	34.86	35.36	34.71	35.20	8,872,001	+0.74(+2.14%)
Apr 11, 2014	34.79	35.38	34.29	34.46	8,780,429	-0.66(-1.87%)
Apr 10, 2014	35.77	36.36	35.06	35.12	7,649,351	-0.69(-1.93%)
Apr 09, 2014	35.17	35.94	34.86	35.81	8,583,106	+0.88(+2.52%)
Apr 08, 2014	35.25	35.58	34.44	34.93	12,931,586	-0.18(-0.50%)
Apr 07, 2014	36.77	36.86	35.09	35.11	15,171,271	-1.67(-4.54%)
Apr 04, 2014	37.83	38.09	36.74	36.78	10,312,765	-0.95(-2.53%)
Apr 03, 2014	37.18	37.86	37.17	37.73	8,497,622	+0.64(+1.71%)
Apr 02, 2014	37.09	37.34	36.61	37.09	9,861,391	-0.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.