Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.000	2.100	1.950	2.080	440,686	+0.07(+3.48%)
Apr 29, 2014	2.000	2.045	1.970	2.010	398,207	+0.01(+0.50%)
Apr 28, 2014	2.010	2.050	1.900	2.000	392,864	+0.00(+0.00%)
Apr 25, 2014	2.040	2.068	1.980	2.000	672,587	-0.05(-2.44%)
Apr 24, 2014	2.090	2.109	2.010	2.050	539,159	-0.03(-1.44%)
Apr 23, 2014	2.120	2.120	2.050	2.080	397,472	-0.04(-1.89%)
Apr 22, 2014	2.050	2.170	2.040	2.120	682,628	+0.08(+3.92%)
Apr 21, 2014	2.080	2.138	2.000	2.040	467,758	-0.02(-0.97%)
Apr 17, 2014	2.040	2.060	2.060	2.060	269,100	+0.03(+1.48%)
Apr 16, 2014	1.930	2.090	1.880	2.030	602,990	+0.11(+5.73%)
Apr 15, 2014	1.960	2.010	1.760	1.920	1,708,356	-0.04(-2.04%)
Apr 14, 2014	2.170	2.180	1.950	1.960	1,190,905	-0.10(-4.85%)
Apr 11, 2014	2.210	2.260	2.030	2.060	879,247	-0.16(-7.21%)
Apr 10, 2014	2.320	2.340	2.150	2.220	984,198	-0.10(-4.31%)
Apr 09, 2014	2.250	2.340	2.200	2.320	1,195,766	+0.10(+4.50%)
Apr 08, 2014	2.080	2.280	1.950	2.220	1,451,484	+0.16(+7.77%)
Apr 07, 2014	2.230	2.260	2.040	2.060	1,726,806	-0.20(-8.85%)
Apr 04, 2014	2.390	2.490	2.210	2.260	1,568,860	-0.14(-5.83%)
Apr 03, 2014	2.290	2.510	2.270	2.400	7,506,614	+0.19(+8.60%)
Apr 02, 2014	2.330	2.340	2.180	2.210	786,460	-0.11(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.