Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.12	30.87	29.33	30.71	518,431	+0.54(+1.79%)
Apr 29, 2014	29.70	30.32	29.47	30.17	328,402	+0.60(+2.03%)
Apr 28, 2014	30.27	31.75	28.64	29.57	759,882	-0.73(-2.41%)
Apr 25, 2014	31.75	31.75	30.26	30.30	463,883	-1.68(-5.25%)
Apr 24, 2014	32.71	32.71	31.38	31.98	334,641	-0.42(-1.30%)
Apr 23, 2014	32.89	32.89	32.21	32.40	200,948	-0.46(-1.40%)
Apr 22, 2014	32.47	33.10	32.16	32.86	275,118	+0.43(+1.33%)
Apr 21, 2014	32.04	32.49	31.64	32.43	193,647	+0.41(+1.28%)
Apr 17, 2014	31.51	32.02	32.02	32.02	312,200	+0.32(+1.01%)
Apr 16, 2014	31.56	31.84	30.77	31.70	374,426	+0.45(+1.44%)
Apr 15, 2014	30.95	31.58	29.81	31.25	530,290	+0.41(+1.33%)
Apr 14, 2014	34.36	34.36	30.32	30.84	446,416	-0.80(-2.53%)
Apr 11, 2014	31.80	33.04	31.13	31.64	443,515	-0.53(-1.65%)
Apr 10, 2014	33.12	33.32	31.38	32.17	664,641	-1.16(-3.48%)
Apr 09, 2014	31.80	33.37	31.59	33.33	444,824	+1.88(+5.98%)
Apr 08, 2014	31.73	32.42	31.03	31.45	441,790	+0.43(+1.39%)
Apr 07, 2014	31.00	31.74	30.42	31.02	495,231	-0.30(-0.96%)
Apr 04, 2014	32.93	33.28	31.17	31.32	972,202	-1.37(-4.19%)
Apr 03, 2014	34.81	34.83	32.66	32.69	614,500	-2.10(-6.04%)
Apr 02, 2014	35.40	35.69	34.55	34.79	402,334	-0.42(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.