Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2426	2467	2385	2449	+21.76(+0.90%)
Apr 29, 2014	2395	2452	2367	2428	+46.30(+1.94%)
Apr 28, 2014	2377	2422	2317	2381	+11.38(+0.48%)
Apr 25, 2014	2382	2433	2325	2370	-23.12(-0.97%)
Apr 24, 2014	2399	2435	2321	2393	-10.52(-0.44%)
Apr 23, 2014	2428	2450	2371	2404	-29.24(-1.20%)
Apr 22, 2014	2389	2460	2376	2433	+51.62(+2.17%)
Apr 21, 2014	2366	2399	2339	2381	+30.97(+1.32%)
Apr 17, 2014		2350	2350	2350	-9.48(-0.40%)
Apr 16, 2014	2347	2392	2311	2360	+30.95(+1.33%)
Apr 15, 2014	2331	2363	2242	2329	+4.68(+0.20%)
Apr 14, 2014	2351	2378	2277	2324	+5.86(+0.25%)
Apr 11, 2014	2331	2386	2287	2318	-37.74(-1.60%)
Apr 10, 2014	2446	2465	2329	2356	-91.44(-3.74%)
Apr 09, 2014	2402	2463	2374	2447	+54.07(+2.26%)
Apr 08, 2014	2391	2439	2348	2393	+2.80(+0.12%)
Apr 07, 2014	2404	2446	2351	2390	-19.99(-0.83%)
Apr 04, 2014	2488	2504	2390	2410	-50.40(-2.05%)
Apr 03, 2014	2468	2503	2402	2461	-6.91(-0.28%)
Apr 02, 2014	2488	2509	2442	2468	+29.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.