Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	940.53	956.07	931.15	950.09	+10.04(+1.07%)
Apr 29, 2014	936.13	955.62	932.96	940.05	+17.21(+1.87%)
Apr 28, 2014	923.32	937.36	906.44	922.84	+1.54(+0.17%)
Apr 25, 2014	926.65	933.41	911.37	921.30	-9.11(-0.98%)
Apr 24, 2014	932.93	939.94	919.08	930.41	+3.07(+0.33%)
Apr 23, 2014	925.97	935.34	919.69	927.34	-3.34(-0.36%)
Apr 22, 2014	941.04	946.85	923.37	930.68	-21.88(-2.30%)
Apr 21, 2014	952.20	959.31	940.66	952.56	+4.26(+0.45%)
Apr 17, 2014		948.30	948.30	948.30	+12.65(+1.35%)
Apr 16, 2014	942.10	948.96	926.17	935.65	+0.38(+0.04%)
Apr 15, 2014	940.72	948.64	918.54	935.27	-2.35(-0.25%)
Apr 14, 2014	937.64	948.08	926.41	937.62	+7.02(+0.75%)
Apr 11, 2014	920.87	937.71	916.89	930.60	+2.49(+0.27%)
Apr 10, 2014	937.44	944.16	923.72	928.10	-8.09(-0.86%)
Apr 09, 2014	931.41	943.34	915.44	936.20	+4.69(+0.50%)
Apr 08, 2014	937.49	951.89	917.12	931.50	+2.13(+0.23%)
Apr 07, 2014	928.10	941.32	914.13	929.37	+3.84(+0.42%)
Apr 04, 2014	935.75	942.87	922.29	925.53	+2.35(+0.25%)
Apr 03, 2014	926.94	933.17	913.97	923.18	-10.62(-1.14%)
Apr 02, 2014	925.35	941.05	918.03	933.80	+9.77(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.