Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	50.26	50.83	49.98	50.67	2,521,592	+0.37(+0.73%)
Apr 29, 2014	50.44	50.52	49.77	50.30	2,272,009	+0.18(+0.36%)
Apr 28, 2014	51.11	51.28	49.65	50.12	2,420,090	-0.77(-1.52%)
Apr 25, 2014	52.08	52.09	50.88	50.89	2,014,103	-1.31(-2.50%)
Apr 24, 2014	52.27	52.34	51.29	52.20	2,731,426	+0.34(+0.66%)
Apr 23, 2014	52.41	53.07	51.75	51.85	2,374,022	-0.84(-1.60%)
Apr 22, 2014	52.72	53.18	52.49	52.69	2,055,424	-0.02(-0.03%)
Apr 21, 2014	52.50	52.77	51.94	52.71	1,745,049	+0.25(+0.48%)
Apr 17, 2014	51.88	52.46	52.46	52.46	1,124,951	+0.22(+0.43%)
Apr 16, 2014	51.63	52.30	51.41	52.24	1,484,511	+0.91(+1.77%)
Apr 15, 2014	51.05	51.48	50.52	51.33	1,866,818	+0.40(+0.78%)
Apr 14, 2014	50.93	51.24	50.28	50.93	1,589,718	+0.38(+0.75%)
Apr 11, 2014	51.05	51.41	50.53	50.56	2,048,580	+0.10(+0.20%)
Apr 10, 2014	51.82	52.01	50.33	50.45	1,542,423	-1.29(-2.49%)
Apr 09, 2014	50.85	51.76	50.62	51.74	1,887,021	+0.97(+1.91%)
Apr 08, 2014	50.70	50.92	50.17	50.77	2,013,373	+0.06(+0.12%)
Apr 07, 2014	51.24	51.32	50.47	50.71	1,956,930	-0.82(-1.58%)
Apr 04, 2014	53.08	53.40	51.37	51.53	2,835,448	-1.26(-2.39%)
Apr 03, 2014	53.18	53.26	52.50	52.79	2,601,607	-0.21(-0.39%)
Apr 02, 2014	51.96	53.18	51.85	53.00	3,390,570	+1.23(+2.37%)
Apr 01, 2014	52.02	52.18	51.50	51.77	2,852,719	+0.04(+0.08%)
Mar 31, 2014	51.47	52.07	51.39	51.72	2,329,081	+0.60(+1.18%)
Mar 28, 2014	50.88	51.51	50.68	51.12	1,515,995	+0.39(+0.76%)
Mar 27, 2014	50.59	51.11	50.35	50.74	1,336,623	-0.02(-0.03%)
Mar 26, 2014	51.68	51.89	50.69	50.75	1,793,179	-0.88(-1.70%)
Mar 25, 2014	51.38	51.84	51.12	51.63	2,036,129	+0.37(+0.72%)
Mar 24, 2014	51.57	51.90	50.83	51.26	2,453,271	-0.42(-0.81%)
Mar 21, 2014	51.29	52.17	51.11	51.68	5,176,673	+0.79(+1.55%)
Mar 20, 2014	49.71	50.90	49.65	50.89	1,768,810	+1.13(+2.28%)
Mar 19, 2014	50.32	50.51	49.54	49.76	1,117,970	-0.64(-1.26%)
Mar 18, 2014	49.79	50.49	49.79	50.39	999,837	+0.53(+1.07%)
Mar 17, 2014	49.22	50.04	49.22	49.86	936,423	+0.89(+1.82%)
Mar 14, 2014	49.24	49.57	48.90	48.97	2,391,723	-0.27(-0.56%)
Mar 13, 2014	49.90	50.14	49.12	49.24	1,798,660	-0.41(-0.83%)
Mar 12, 2014	49.49	49.71	49.00	49.65	1,424,316	-0.08(-0.16%)
Mar 11, 2014	50.66	50.83	49.61	49.73	1,212,112	-0.88(-1.73%)
Mar 10, 2014	50.63	50.83	50.20	50.61	925,366	-0.17(-0.34%)
Mar 07, 2014	50.73	51.06	50.61	50.78	1,410,843	+0.27(+0.53%)
Mar 06, 2014	50.74	50.86	50.32	50.51	1,153,981	-0.13(-0.25%)
Mar 05, 2014	51.47	51.51	50.61	50.64	2,142,881	-0.90(-1.75%)
Mar 04, 2014	50.61	51.57	50.60	51.54	2,538,548	+1.53(+3.06%)
Mar 03, 2014	49.82	50.15	49.44	50.01	1,583,853	-0.31(-0.61%)
Feb 28, 2014	50.11	50.73	49.91	50.32	2,572,579	+0.30(+0.60%)
Feb 27, 2014	49.44	50.10	49.29	50.02	1,885,892	+0.47(+0.95%)
Feb 26, 2014	49.40	50.03	49.26	49.55	2,221,633	-0.03(-0.07%)
Feb 25, 2014	49.80	49.80	49.34	49.58	1,577,599	-0.21(-0.43%)
Feb 24, 2014	49.64	50.05	49.37	49.80	3,034,988	+0.43(+0.87%)
Feb 21, 2014	49.42	49.62	49.12	49.37	2,878,391	-0.01(-0.02%)
Feb 20, 2014	49.40	49.83	49.10	49.38	2,501,987	+0.04(+0.09%)
Feb 19, 2014	49.29	49.96	49.17	49.34	2,181,151	-0.04(-0.09%)
Feb 18, 2014	49.24	49.55	49.18	49.38	1,979,318	+0.21(+0.42%)
Feb 14, 2014	49.15	49.17	49.17	49.17	1,129,724	-0.03(-0.05%)
Feb 13, 2014	48.85	49.29	48.53	49.20	1,530,469	+0.15(+0.30%)
Feb 12, 2014	48.88	49.40	48.88	49.05	1,786,562	+0.28(+0.58%)
Feb 11, 2014	48.43	48.88	48.31	48.77	2,139,958	+0.44(+0.91%)
Feb 10, 2014	48.62	48.84	48.09	48.33	1,544,091	-0.30(-0.62%)
Feb 07, 2014	48.20	48.67	47.91	48.63	2,077,296	+0.86(+1.80%)
Feb 06, 2014	47.38	48.00	47.22	47.77	1,808,173	+0.58(+1.22%)
Feb 05, 2014	46.58	47.32	46.54	47.20	2,142,222	-0.14(-0.29%)
Feb 04, 2014	47.23	47.53	46.97	47.33	2,396,770	-0.15(-0.33%)
Feb 03, 2014	48.61	48.66	46.93	47.49	2,993,228	-1.06(-2.18%)
Jan 31, 2014	49.02	49.02	48.47	48.55	2,132,122	-1.05(-2.11%)
Jan 30, 2014	49.27	49.83	49.10	49.59	2,594,657	+0.83(+1.71%)
Jan 29, 2014	48.61	49.26	48.42	48.76	2,229,679	-0.22(-0.46%)
Jan 28, 2014	48.56	49.10	48.17	48.98	4,039,741	-0.12(-0.24%)
Jan 27, 2014	48.79	49.82	48.24	49.10	5,169,750	-0.14(-0.28%)
Jan 24, 2014	50.72	50.74	49.21	49.24	3,199,032	-1.60(-3.14%)
Jan 23, 2014	51.54	51.95	50.68	50.84	4,403,154	-0.70(-1.37%)
Jan 22, 2014	49.87	52.52	49.82	51.54	5,950,777	+3.18(+6.57%)
Jan 21, 2014	48.24	48.45	47.83	48.37	2,506,578	+0.31(+0.64%)
Jan 17, 2014	47.82	48.06	48.06	48.06	1,728,635	+0.34(+0.70%)
Jan 16, 2014	47.64	48.19	47.57	47.72	1,608,614	+0.10(+0.22%)
Jan 15, 2014	47.85	48.16	47.60	47.62	2,546,541	-0.23(-0.48%)
Jan 14, 2014	47.39	47.90	47.17	47.85	1,926,486	+0.13(+0.27%)
Jan 13, 2014	47.63	47.92	47.46	47.72	2,105,502	+0.09(+0.20%)
Jan 10, 2014	47.88	48.06	47.47	47.63	1,608,558	-0.08(-0.16%)
Jan 09, 2014	47.39	47.85	47.39	47.70	1,966,680	+0.34(+0.71%)
Jan 08, 2014	47.06	47.43	47.01	47.37	1,743,165	+0.21(+0.44%)
Jan 07, 2014	46.84	47.25	46.74	47.16	2,074,462	+0.38(+0.81%)
Jan 06, 2014	46.99	47.09	46.53	46.78	1,944,486	-0.03(-0.05%)
Jan 03, 2014	46.82	46.99	46.61	46.81	1,350,476	+0.03(+0.07%)
Jan 02, 2014	47.15	47.24	46.70	46.78	1,811,251	-0.57(-1.20%)
Dec 31, 2013	46.94	47.34	47.34	47.34	1,284,195	+0.52(+1.12%)
Dec 30, 2013	46.84	46.96	46.66	46.82	1,249,989	-0.03(-0.06%)
Dec 27, 2013	46.89	47.14	46.84	46.84	855,514	-0.04(-0.09%)
Dec 26, 2013	46.82	47.04	46.60	46.89	681,648	+0.09(+0.20%)
Dec 24, 2013	46.60	46.82	46.55	46.79	422,611	+0.18(+0.39%)
Dec 23, 2013	46.39	46.65	46.34	46.61	1,042,605	+0.45(+0.97%)
Dec 20, 2013	45.50	46.33	45.47	46.17	2,552,486	+0.63(+1.38%)
Dec 19, 2013	45.62	45.73	45.44	45.54	2,596,793	-0.12(-0.26%)
Dec 18, 2013	44.97	45.68	44.37	45.66	3,567,668	+0.90(+2.02%)
Dec 17, 2013	44.76	44.96	44.65	44.76	2,110,359	+0.01(+0.02%)
Dec 16, 2013	44.71	45.10	44.65	44.75	1,870,273	+0.09(+0.21%)
Dec 13, 2013	44.91	45.11	44.55	44.65	2,290,467	-0.16(-0.36%)
Dec 12, 2013	45.49	45.62	44.75	44.82	2,672,976	-0.77(-1.70%)
Dec 11, 2013	46.11	46.19	45.47	45.59	1,895,957	-0.58(-1.26%)
Dec 10, 2013	45.83	46.34	45.69	46.17	1,520,261	+0.26(+0.56%)
Dec 09, 2013	46.11	46.26	45.79	45.92	1,377,806	-0.15(-0.32%)
Dec 06, 2013	45.96	46.13	45.88	46.06	2,007,400	+0.49(+1.07%)
Dec 05, 2013	45.46	45.78	45.26	45.57	2,897,240	+0.02(+0.04%)
Dec 04, 2013	45.20	45.68	45.13	45.56	2,146,081	+0.15(+0.32%)
Dec 03, 2013	45.19	45.56	45.26	45.41	2,508,672	-0.02(-0.04%)
Dec 02, 2013	45.22	45.72	45.05	45.43	1,841,010	+0.14(+0.30%)
Nov 29, 2013	45.19	45.61	45.19	45.29	841,375	+0.16(+0.36%)
Nov 27, 2013	45.33	45.62	45.09	45.13	1,264,506	-0.03(-0.08%)
Nov 26, 2013	45.36	45.65	45.15	45.16	2,298,282	-0.34(-0.74%)
Nov 25, 2013	45.44	45.70	45.32	45.50	1,315,056	-0.03(-0.06%)
Nov 22, 2013	45.76	45.91	45.32	45.52	2,030,593	-0.15(-0.34%)
Nov 21, 2013	44.04	45.70	44.04	45.68	3,064,421	+1.55(+3.50%)
Nov 20, 2013	44.12	44.47	43.99	44.13	1,850,718	+0.37(+0.84%)
Nov 19, 2013	45.29	45.50	43.68	43.76	3,521,404	-1.34(-2.97%)
Nov 18, 2013	44.73	45.50	44.68	45.10	2,485,528	+0.09(+0.21%)
Nov 15, 2013	44.38	45.06	44.24	45.01	3,163,861	+0.67(+1.51%)
Nov 14, 2013	44.77	45.15	44.34	44.34	3,055,873	-0.26(-0.58%)
Nov 12, 2013	44.41	44.79	44.27	44.59	1,614,726	+0.09(+0.19%)
Nov 11, 2013	44.71	44.96	44.22	44.51	1,367,276	-0.35(-0.79%)
Nov 08, 2013	44.38	44.88	44.20	44.86	1,747,448	+0.42(+0.95%)
Nov 07, 2013	45.18	45.33	44.36	44.44	2,086,094	-0.51(-1.13%)
Nov 06, 2013	44.65	45.07	44.51	44.95	2,584,000	+0.48(+1.08%)
Nov 05, 2013	44.26	44.74	44.04	44.46	2,638,289	-0.12(-0.27%)
Nov 04, 2013	44.28	44.80	44.16	44.59	2,380,521	+0.59(+1.35%)
Nov 01, 2013	44.28	44.77	43.74	43.99	2,447,125	-0.24(-0.54%)
Oct 31, 2013	43.86	44.58	43.61	44.23	2,149,677	+0.39(+0.88%)
Oct 30, 2013	45.66	45.85	43.79	43.85	4,952,843	-1.68(-3.68%)
Oct 29, 2013	45.71	45.87	45.37	45.52	2,456,876	-0.16(-0.36%)
Oct 28, 2013	47.95	47.95	45.62	45.68	1,629,947	-0.36(-0.78%)
Oct 25, 2013	46.23	46.35	45.93	46.05	1,578,393	-0.12(-0.26%)
Oct 24, 2013	46.11	46.35	45.91	46.17	2,178,517	+0.23(+0.50%)
Oct 23, 2013	46.15	46.23	45.62	45.93	2,093,627	-0.35(-0.76%)
Oct 22, 2013	46.21	46.52	46.00	46.29	1,493,870	+0.18(+0.39%)
Oct 21, 2013	45.97	46.47	45.81	46.11	1,296,994	+0.09(+0.19%)
Oct 18, 2013	45.42	46.03	45.32	46.02	1,853,242	+0.94(+2.08%)
Oct 17, 2013	44.27	45.11	44.22	45.08	1,511,171	+0.66(+1.49%)
Oct 16, 2013	44.29	44.45	44.04	44.42	1,918,792	+0.43(+0.98%)
Oct 15, 2013	44.59	44.85	43.90	43.99	2,258,804	-0.85(-1.90%)
Oct 14, 2013	44.44	45.15	44.32	44.84	1,396,734	+0.19(+0.42%)
Oct 11, 2013	44.06	44.79	43.92	44.65	2,107,030	+0.56(+1.27%)
Oct 10, 2013	43.29	44.18	43.26	44.10	1,722,196	+1.22(+2.85%)
Oct 09, 2013	43.61	43.72	42.28	42.88	2,582,265	-0.72(-1.66%)
Oct 08, 2013	44.27	44.50	43.58	43.60	1,682,631	-0.62(-1.40%)
Oct 07, 2013	44.26	44.46	44.12	44.22	944,065	-0.56(-1.25%)
Oct 04, 2013	44.31	45.00	44.18	44.77	996,151	+0.47(+1.07%)
Oct 03, 2013	44.53	44.69	44.01	44.30	1,375,352	-0.41(-0.92%)
Oct 02, 2013	44.40	44.71	44.20	44.71	1,344,444	-0.02(-0.04%)
Oct 01, 2013	44.48	44.91	44.41	44.73	1,474,525	+0.09(+0.21%)
Sep 27, 2013	44.58	44.78	44.43	44.64	1,259,969	-0.17(-0.38%)
Sep 26, 2013	45.09	45.29	44.60	44.81	1,393,172	-0.23(-0.52%)
Sep 25, 2013	44.95	45.10	44.69	45.04	2,909,023	+0.09(+0.21%)
Sep 24, 2013	45.01	45.29	44.74	44.95	1,972,420	-0.07(-0.15%)
Sep 23, 2013	45.56	45.62	44.80	45.01	1,649,697	-0.60(-1.32%)
Sep 20, 2013	45.86	46.08	45.55	45.62	2,470,783	-0.25(-0.54%)
Sep 19, 2013	46.06	46.31	45.82	45.87	1,388,918	-0.13(-0.28%)
Sep 18, 2013	45.96	46.10	45.66	45.99	3,017,113	+0.03(+0.06%)
Sep 17, 2013	45.95	46.23	45.80	45.97	2,102,491	+0.02(+0.04%)
Sep 16, 2013	46.43	46.43	45.79	45.95	2,187,701	+0.04(+0.09%)
Sep 13, 2013	46.01	46.09	45.41	45.91	2,484,593	+0.52(+1.14%)
Sep 12, 2013	45.51	45.72	45.26	45.39	1,135,666	-0.11(-0.25%)
Sep 11, 2013	45.32	45.56	45.18	45.50	1,641,865	-0.02(-0.04%)
Sep 10, 2013	44.11	45.77	44.11	45.52	3,290,651	+1.75(+4.00%)
Sep 09, 2013	43.55	44.04	43.55	43.77	2,661,298	+0.63(+1.45%)
Sep 06, 2013	43.34	43.38	42.56	43.14	1,068,565	-0.06(-0.14%)
Sep 05, 2013	43.12	43.40	43.03	43.20	1,680,955	+0.09(+0.22%)
Sep 04, 2013	42.45	43.33	42.40	43.11	2,826,388	+0.72(+1.70%)
Sep 03, 2013	42.65	43.09	42.31	42.39	1,755,003	+0.29(+0.69%)
Aug 30, 2013	42.58	42.61	41.88	42.09	1,871,515	-0.51(-1.19%)
Aug 29, 2013	41.84	42.76	41.77	42.60	1,665,700	+0.66(+1.58%)
Aug 28, 2013	41.66	41.98	41.48	41.94	1,414,880	+0.11(+0.27%)
Aug 27, 2013	42.43	42.57	41.59	41.83	2,243,378	-1.07(-2.48%)
Aug 26, 2013	43.00	43.07	42.78	42.89	1,400,973	-0.13(-0.30%)
Aug 23, 2013	43.11	43.23	42.88	43.02	1,508,649	+0.05(+0.12%)
Aug 22, 2013	42.95	43.24	42.87	42.97	1,431,632	+0.21(+0.50%)
Aug 21, 2013	42.62	43.07	42.44	42.76	1,396,861	+0.09(+0.20%)
Aug 20, 2013	42.45	42.78	42.21	42.67	1,137,735	+0.42(+1.00%)
Aug 19, 2013	42.35	42.46	42.22	42.25	1,087,126	-0.19(-0.45%)
Aug 16, 2013	42.48	42.63	42.30	42.44	1,680,898	-0.12(-0.28%)
Aug 15, 2013	42.91	42.91	42.35	42.56	1,483,011	-0.82(-1.88%)
Aug 14, 2013	43.57	43.73	43.34	43.37	1,813,422	-0.22(-0.51%)
Aug 13, 2013	43.55	43.80	43.38	43.60	2,646,304	+0.04(+0.10%)
Aug 12, 2013	43.22	43.58	43.17	43.55	1,768,940	+0.05(+0.12%)
Aug 09, 2013	43.51	43.60	43.32	43.50	1,757,074	+0.01(+0.02%)
Aug 08, 2013	43.77	43.92	43.49	43.49	2,495,899	-0.07(-0.16%)
Aug 07, 2013	43.88	43.95	43.53	43.56	2,117,933	-0.55(-1.25%)
Aug 06, 2013	44.18	44.28	43.98	44.11	1,965,343	-0.13(-0.29%)
Aug 05, 2013	44.20	44.33	44.11	44.24	1,520,585	-0.01(-0.02%)
Aug 02, 2013	44.12	44.36	44.05	44.25	1,905,518	-0.01(-0.02%)
Aug 01, 2013	44.22	44.34	43.98	44.26	1,485,086	+0.41(+0.94%)
Jul 31, 2013	43.45	44.21	43.26	43.85	2,186,210	+0.52(+1.21%)
Jul 30, 2013	43.38	43.56	43.27	43.32	1,528,957	+0.07(+0.16%)
Jul 29, 2013	43.15	43.56	43.15	43.25	1,819,324	-0.15(-0.34%)
Jul 26, 2013	43.42	43.69	43.23	43.40	2,009,441	-0.15(-0.35%)
Jul 25, 2013	43.61	44.12	43.40	43.55	3,306,520	-0.05(-0.12%)
Jul 24, 2013	41.48	43.73	41.48	43.61	5,906,782	+2.41(+5.86%)
Jul 23, 2013	41.38	41.38	41.10	41.19	2,184,801	-0.13(-0.31%)
Jul 22, 2013	41.17	41.34	41.08	41.32	1,227,668	+0.28(+0.69%)
Jul 19, 2013	41.03	41.08	40.87	41.04	2,332,051	-0.03(-0.06%)
Jul 18, 2013	41.01	41.23	40.70	41.06	1,439,914	-0.04(-0.09%)
Jul 17, 2013	40.82	41.33	40.69	41.10	1,324,436	+0.56(+1.39%)
Jul 16, 2013	40.71	40.75	40.35	40.54	2,432,719	-0.08(-0.19%)
Jul 15, 2013	40.76	40.98	40.62	40.62	1,458,997	-0.15(-0.38%)
Jul 12, 2013	40.42	40.87	40.34	40.77	1,298,042	+0.32(+0.79%)
Jul 11, 2013	40.81	40.81	40.19	40.45	1,729,242	+0.34(+0.84%)
Jul 10, 2013	39.95	40.25	39.93	40.12	2,567,307	+0.11(+0.28%)
Jul 09, 2013	40.29	40.26	39.90	40.01	2,209,683	+0.01(+0.02%)
Jul 08, 2013	40.33	40.49	39.94	40.00	2,067,390	-0.12(-0.30%)
Jul 05, 2013	40.11	40.22	39.83	40.12	1,744,210	+0.37(+0.93%)
Jul 03, 2013	39.48	39.83	39.32	39.75	1,147,210	+0.06(+0.15%)
Jul 02, 2013	39.71	39.97	39.46	39.69	1,604,031	-0.18(-0.45%)
Jul 01, 2013	39.34	40.05	39.34	39.87	1,689,876	+0.75(+1.91%)
Jun 28, 2013	39.18	39.43	38.82	39.12	1,708,843	+0.10(+0.26%)
Jun 26, 2013	39.27	39.30	38.94	39.02	1,785,341	+0.16(+0.42%)
Jun 25, 2013	38.73	38.97	38.30	38.86	1,487,939	+0.98(+2.59%)
Jun 24, 2013	38.79	38.81	37.82	37.88	2,599,606	-1.31(-3.33%)
Jun 21, 2013	38.78	39.22	38.45	39.18	3,496,331	+0.72(+1.88%)
Jun 20, 2013	39.09	39.17	38.37	38.46	2,194,512	-1.03(-2.61%)
Jun 19, 2013	40.26	40.26	39.36	39.49	1,907,444	-0.77(-1.92%)
Jun 18, 2013	39.61	40.28	39.59	40.26	1,301,603	+0.60(+1.52%)
Jun 17, 2013	39.25	39.82	39.17	39.66	1,523,326	+0.64(+1.65%)
Jun 14, 2013	39.24	39.41	38.91	39.02	1,188,564	-0.17(-0.44%)
Jun 13, 2013	38.37	39.29	38.22	39.19	1,009,447	+0.79(+2.06%)
Jun 12, 2013	38.86	38.97	38.33	38.40	1,773,845	-0.16(-0.42%)
Jun 11, 2013	38.37	38.79	38.16	38.56	1,770,905	-0.27(-0.69%)
Jun 10, 2013	39.22	39.29	38.76	38.83	1,394,624	-0.28(-0.72%)
Jun 07, 2013	38.33	39.25	38.33	39.11	1,947,953	+0.93(+2.43%)
Jun 06, 2013	38.22	38.37	37.70	38.19	1,717,091	+0.00(+0.00%)
Jun 05, 2013	38.34	38.43	37.91	38.19	2,016,663	-0.33(-0.85%)
Jun 04, 2013	38.64	38.96	38.29	38.51	1,741,015	-0.14(-0.36%)
Jun 03, 2013	38.27	38.79	38.08	38.65	1,990,050	+0.52(+1.35%)
May 31, 2013	38.67	39.10	38.13	38.13	2,562,058	-0.65(-1.68%)
May 30, 2013	38.43	39.18	38.41	38.79	1,839,571	+0.46(+1.21%)
May 29, 2013	38.52	38.75	38.31	38.32	2,297,933	-0.65(-1.68%)
May 28, 2013	39.12	39.39	38.96	38.98	1,924,966	+0.08(+0.20%)
May 24, 2013	38.88	39.03	38.49	38.90	1,007,939	-0.24(-0.61%)
May 23, 2013	38.82	39.38	38.73	39.14	1,711,159	+0.05(+0.13%)
May 22, 2013	39.63	39.91	38.86	39.09	2,159,425	-0.40(-1.00%)
May 21, 2013	39.66	39.70	39.32	39.48	1,550,355	-0.11(-0.28%)
May 20, 2013	39.28	39.89	39.24	39.59	1,934,229	+0.09(+0.22%)
May 17, 2013	38.95	39.53	38.94	39.51	2,065,936	+0.58(+1.48%)
May 16, 2013	38.86	39.26	38.81	38.93	1,406,267	+0.04(+0.11%)
May 15, 2013	38.43	39.00	38.31	38.89	1,356,023	+0.79(+2.07%)
May 13, 2013	38.19	38.23	38.06	38.10	1,635,440	-0.12(-0.31%)
May 10, 2013	38.25	38.43	38.12	38.22	1,801,545	-0.01(-0.02%)
May 09, 2013	38.58	38.64	38.09	38.23	2,388,666	-0.34(-0.89%)
May 08, 2013	38.37	38.73	38.18	38.57	2,683,041	+0.15(+0.38%)
May 07, 2013	38.57	38.86	38.38	38.43	1,938,086	-0.13(-0.33%)
May 06, 2013	37.87	38.62	37.87	38.55	1,367,436	+0.38(+0.99%)
May 03, 2013	37.62	38.28	37.36	38.18	2,289,419	+0.82(+2.18%)
May 02, 2013	36.98	37.45	36.78	37.36	1,682,113	+0.66(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.