Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.58 10.58 10.52 10.52 0 -0.04(-0.40%)
Apr 29, 2014 10.63 10.63 10.55 10.57 0 -0.06(-0.57%)
Apr 28, 2014 10.66 10.66 10.62 10.63 0 -0.03(-0.28%)
Apr 27, 2014 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Apr 26, 2014 10.66 10.66 10.66 10.66 0 +0.03(+0.31%)
Apr 24, 2014 10.60 10.64 10.60 10.62 0 +0.02(+0.22%)
Apr 23, 2014 10.54 10.62 10.54 10.60 0 +0.06(+0.53%)
Apr 22, 2014 10.49 10.55 10.49 10.54 0 +0.05(+0.49%)
Apr 21, 2014 10.48 10.49 10.47 10.49 0 +0.02(+0.18%)
Apr 20, 2014 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Apr 19, 2014 10.48 10.48 10.47 10.47 0 -0.00(-0.00%)
Apr 18, 2014 10.48 10.48 10.44 10.48 0 -0.00(-0.01%)
Apr 17, 2014 10.56 10.56 10.48 10.48 0 -0.08(-0.76%)
Apr 16, 2014 10.56 10.58 10.56 10.56 0 -0.01(-0.06%)
Apr 15, 2014 10.51 10.56 10.51 10.56 0 +0.05(+0.49%)
Apr 14, 2014 10.52 10.52 10.51 10.51 0 -0.01(-0.10%)
Apr 13, 2014 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 12, 2014 10.52 10.52 10.49 10.52 0 +0.00(+0.00%)
Apr 11, 2014 10.41 10.52 10.41 10.52 0 +0.11(+1.05%)
Apr 10, 2014 10.44 10.44 10.41 10.41 0 -0.03(-0.28%)
Apr 09, 2014 10.43 10.46 10.43 10.44 0 +0.01(+0.08%)
Apr 08, 2014 10.53 10.53 10.43 10.43 0 -0.10(-0.94%)
Apr 07, 2014 10.55 10.55 10.53 10.53 0 -0.02(-0.18%)
Apr 06, 2014 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 05, 2014 10.55 10.55 10.55 10.55 0 +0.01(+0.13%)
Apr 04, 2014 10.65 10.65 10.54 10.54 0 -0.12(-1.10%)
Apr 03, 2014 10.61 10.66 10.61 10.65 0 +0.04(+0.38%)
Apr 02, 2014 10.57 10.62 10.57 10.61 0 +0.04(+0.35%)
Apr 01, 2014 10.52 10.59 10.52 10.58 0 +0.05(+0.50%)
Mar 31, 2014 10.63 10.63 10.52 10.52 0 -0.11(-1.02%)
Mar 30, 2014 10.63 10.63 10.63 10.63 0 +0.04(+0.37%)
Mar 29, 2014 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Mar 28, 2014 10.61 10.63 10.59 10.59 0 -0.04(-0.37%)
Mar 27, 2014 10.68 10.71 10.59 10.63 0 -0.04(-0.40%)
Mar 26, 2014 10.73 10.74 10.67 10.67 0 -0.06(-0.54%)
Mar 25, 2014 10.84 10.85 10.73 10.73 0 -0.11(-1.06%)
Mar 24, 2014 10.86 10.86 10.84 10.85 0 -0.01(-0.13%)
Mar 23, 2014 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Mar 22, 2014 10.86 10.86 10.86 10.86 0 +0.01(+0.12%)
Mar 21, 2014 10.90 10.90 10.84 10.85 0 -0.06(-0.51%)
Mar 20, 2014 10.77 10.95 10.77 10.90 0 +0.14(+1.29%)
Mar 19, 2014 10.74 10.86 10.73 10.77 0 +0.03(+0.27%)
Mar 18, 2014 10.76 10.76 10.72 10.74 0 -0.00(-0.01%)
Mar 17, 2014 10.76 10.76 10.73 10.74 0 -0.02(-0.17%)
Mar 15, 2014 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Mar 14, 2014 10.79 10.80 10.76 10.76 0 -0.04(-0.38%)
Mar 13, 2014 10.85 10.85 10.73 10.80 0 -0.06(-0.53%)
Mar 12, 2014 10.81 10.90 10.81 10.85 0 +0.07(+0.63%)
Mar 11, 2014 10.75 10.81 10.75 10.79 0 +0.03(+0.25%)
Mar 10, 2014 10.63 10.76 10.63 10.76 0 +0.13(+1.25%)
Mar 09, 2014 10.63 10.63 10.63 10.63 0 -0.05(-0.51%)
Mar 08, 2014 10.68 10.68 10.68 10.68 0 -0.05(-0.50%)
Mar 07, 2014 10.60 10.73 10.60 10.73 0 +0.13(+1.23%)
Mar 06, 2014 10.67 10.68 10.60 10.60 0 -0.07(-0.65%)
Mar 05, 2014 10.79 10.79 10.67 10.67 0 -0.12(-1.08%)
Mar 04, 2014 10.88 10.90 10.79 10.79 0 -0.09(-0.86%)
Mar 03, 2014 10.74 10.90 10.74 10.88 0 +0.14(+1.33%)
Mar 02, 2014 10.73 10.74 10.73 10.74 0 +0.01(+0.07%)
Mar 01, 2014 10.74 10.74 10.73 10.73 0 -0.01(-0.08%)
Feb 28, 2014 10.69 10.74 10.69 10.74 0 +0.05(+0.49%)
Feb 27, 2014 10.84 10.85 10.69 10.69 0 -0.15(-1.39%)
Feb 26, 2014 10.72 10.85 10.72 10.84 0 +0.12(+1.16%)
Feb 25, 2014 10.76 10.79 10.72 10.72 0 -0.04(-0.37%)
Feb 24, 2014 11.00 11.00 10.76 10.76 0 -0.24(-2.19%)
Feb 23, 2014 10.96 11.00 10.96 11.00 0 +0.04(+0.34%)
Feb 22, 2014 10.96 10.96 10.96 10.96 0 -0.04(-0.33%)
Feb 21, 2014 11.00 11.00 10.96 11.00 0 -0.01(-0.07%)
Feb 20, 2014 10.96 11.03 10.96 11.01 0 +0.00(+0.03%)
Feb 19, 2014 10.86 11.00 10.85 11.00 0 +0.14(+1.30%)
Feb 18, 2014 10.85 10.86 10.85 10.86 0 +0.01(+0.07%)
Feb 17, 2014 10.92 10.92 10.85 10.85 0 -0.06(-0.60%)
Feb 16, 2014 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Feb 15, 2014 10.89 10.92 10.89 10.92 0 +0.03(+0.24%)
Feb 14, 2014 10.99 11.04 10.89 10.89 0 -0.10(-0.95%)
Feb 13, 2014 10.99 11.08 10.99 10.99 0 +0.00(+0.04%)
Feb 12, 2014 11.00 11.01 10.96 10.99 0 +0.01(+0.14%)
Feb 11, 2014 11.14 11.14 10.96 10.98 0 -0.16(-1.44%)
Feb 10, 2014 11.04 11.14 11.04 11.14 0 +0.09(+0.86%)
Feb 09, 2014 11.05 11.05 11.04 11.04 0 -0.01(-0.08%)
Feb 08, 2014 11.05 11.05 11.05 11.05 0 +0.01(+0.09%)
Feb 07, 2014 11.02 11.13 11.02 11.04 0 +0.02(+0.20%)
Feb 06, 2014 11.14 11.14 11.02 11.02 0 -0.12(-1.10%)
Feb 05, 2014 11.09 11.15 11.09 11.14 0 +0.05(+0.43%)
Feb 04, 2014 11.25 11.25 11.09 11.09 0 -0.15(-1.32%)
Feb 03, 2014 11.13 11.26 11.13 11.24 0 +0.11(+1.00%)
Feb 02, 2014 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.