Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.688	2.702	2.667	2.702	477,246	+0.01(+0.51%)
Apr 29, 2014	2.674	2.695	2.674	2.688	216,151	+0.01(+0.52%)
Apr 28, 2014	2.695	2.702	2.661	2.674	552,095	+0.01(+0.52%)
Apr 25, 2014	2.674	2.674	2.640	2.661	510,067	+0.00(+0.00%)
Apr 24, 2014	2.674	2.695	2.661	2.661	392,837	-0.01(-0.26%)
Apr 23, 2014	2.674	2.688	2.661	2.667	1,517,924	-0.01(-0.26%)
Apr 22, 2014	2.695	2.709	2.661	2.674	554,047	-0.03(-1.02%)
Apr 21, 2014	2.716	2.716	2.695	2.702	177,301	-0.03(-1.26%)
Apr 17, 2014	2.743	2.737	2.737	2.737	191,159	-0.01(-0.25%)
Apr 16, 2014	2.737	2.750	2.730	2.743	261,861	+0.03(+1.28%)
Apr 15, 2014	2.695	2.709	2.674	2.709	304,361	+0.01(+0.26%)
Apr 14, 2014	2.709	2.709	2.688	2.702	329,537	+0.01(+0.51%)
Apr 11, 2014	2.681	2.695	2.681	2.688	274,248	+0.01(+0.26%)
Apr 10, 2014	2.709	2.709	2.674	2.681	363,331	-0.03(-1.27%)
Apr 09, 2014	2.716	2.723	2.695	2.716	398,382	+0.00(+0.00%)
Apr 08, 2014	2.716	2.730	2.702	2.716	487,746	-0.03(-1.01%)
Apr 07, 2014	2.750	2.750	2.723	2.743	607,142	-0.04(-1.49%)
Apr 04, 2014	2.819	2.819	2.778	2.785	214,323	-0.01(-0.25%)
Apr 03, 2014	2.806	2.882	2.778	2.792	413,703	-0.02(-0.74%)
Apr 02, 2014	2.778	2.813	2.778	2.813	318,652	+0.03(+1.24%)
Apr 01, 2014	2.757	2.778	2.750	2.778	528,140	+0.03(+1.00%)
Mar 31, 2014	2.723	2.757	2.723	2.750	897,547	+0.03(+1.02%)
Mar 28, 2014	2.702	2.730	2.688	2.723	287,045	+0.01(+0.51%)
Mar 27, 2014	2.695	2.709	2.681	2.709	370,693	+0.01(+0.51%)
Mar 26, 2014	2.716	2.716	2.674	2.695	643,958	-0.01(-0.51%)
Mar 25, 2014	2.709	2.730	2.681	2.709	1,959,185	-0.01(-0.25%)
Mar 24, 2014	2.723	2.723	2.674	2.716	660,270	+0.00(+0.00%)
Mar 21, 2014	2.723	2.743	2.709	2.716	419,447	+0.01(+0.51%)
Mar 20, 2014	2.709	2.723	2.695	2.702	340,530	-0.04(-1.51%)
Mar 19, 2014	2.757	2.757	2.730	2.743	507,107	-0.03(-1.00%)
Mar 18, 2014	2.757	2.771	2.743	2.771	452,003	-0.01(-0.50%)
Mar 17, 2014	2.757	2.785	2.750	2.785	391,430	+0.05(+1.77%)
Mar 14, 2014	2.730	2.737	2.709	2.737	327,265	+0.01(+0.25%)
Mar 13, 2014	2.757	2.757	2.716	2.730	462,073	-0.03(-1.25%)
Mar 12, 2014	2.757	2.778	2.757	2.764	145,029	-0.01(-0.50%)
Mar 11, 2014	2.778	2.778	2.757	2.778	286,206	-0.02(-0.74%)
Mar 10, 2014	2.799	2.819	2.778	2.799	525,796	-0.03(-0.98%)
Mar 07, 2014	2.833	2.833	2.813	2.826	358,357	-0.04(-1.45%)
Mar 06, 2014	2.840	2.909	2.840	2.868	519,116	+0.07(+2.47%)
Mar 05, 2014	2.819	2.819	2.792	2.799	327,910	-0.03(-1.22%)
Mar 04, 2014	2.826	2.840	2.819	2.833	214,112	+0.03(+1.23%)
Mar 03, 2014	2.813	2.819	2.778	2.799	906,911	-0.04(-1.46%)
Feb 28, 2014	2.840	2.840	2.819	2.840	443,690	+0.00(+0.00%)
Feb 27, 2014	2.840	2.847	2.819	2.840	419,799	-0.03(-1.20%)
Feb 26, 2014	2.902	2.902	2.861	2.875	220,734	-0.02(-0.72%)
Feb 25, 2014	2.902	2.909	2.882	2.895	382,950	-0.01(-0.24%)
Feb 24, 2014	2.889	2.909	2.875	2.902	420,772	+0.03(+0.96%)
Feb 21, 2014	2.889	2.895	2.868	2.875	299,538	-0.01(-0.24%)
Feb 20, 2014	2.868	2.889	2.868	2.882	390,780	-0.06(-2.11%)
Feb 19, 2014	2.916	2.965	2.889	2.944	1,370,191	+0.00(+0.00%)
Feb 18, 2014	2.937	2.944	2.916	2.944	350,246	+0.10(+3.40%)
Feb 14, 2014	2.833	2.847	2.847	2.847	344,260	-0.03(-1.20%)
Feb 13, 2014	2.854	2.882	2.840	2.882	461,202	-0.01(-0.48%)
Feb 12, 2014	2.895	2.895	2.882	2.895	165,312	-0.03(-0.95%)
Feb 11, 2014	2.889	2.930	2.889	2.923	225,781	+0.03(+1.20%)
Feb 10, 2014	2.889	2.889	2.875	2.889	3,118,240	+0.00(+0.00%)
Feb 07, 2014	2.889	2.895	2.875	2.889	468,040	+0.06(+2.20%)
Feb 06, 2014	2.819	2.833	2.799	2.826	345,791	+0.00(+0.00%)
Feb 05, 2014	2.806	2.826	2.792	2.826	562,100	+0.02(+0.74%)
Feb 04, 2014	2.813	2.813	2.771	2.806	485,966	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.