Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	95.14	95.33	95.13	95.33	25,049	+0.17(+0.18%)
Apr 29, 2014	94.93	95.16	94.93	95.15	42,710	+0.07(+0.07%)
Apr 28, 2014	95.11	95.22	95.02	95.08	13,902	-0.10(-0.11%)
Apr 25, 2014	95.18	95.33	95.18	95.19	70,972	-0.02(-0.02%)
Apr 24, 2014	95.01	95.21	95.01	95.21	14,705	+0.09(+0.09%)
Apr 23, 2014	94.96	95.19	94.96	95.12	46,296	+0.23(+0.24%)
Apr 22, 2014	94.85	94.92	94.71	94.89	16,944	+0.05(+0.05%)
Apr 21, 2014	95.06	95.06	94.83	94.83	27,083	+0.03(+0.04%)
Apr 17, 2014	95.25	94.80	94.80	94.80	52,631	-0.44(-0.46%)
Apr 16, 2014	95.00	95.25	95.00	95.24	13,448	-0.03(-0.04%)
Apr 15, 2014	94.86	95.36	94.86	95.27	16,046	+0.13(+0.14%)
Apr 14, 2014	95.14	95.17	95.01	95.14	25,157	-0.05(-0.05%)
Apr 11, 2014	95.21	95.21	94.92	95.19	16,495	+0.22(+0.24%)
Apr 10, 2014	94.77	95.14	94.77	94.96	20,529	+0.18(+0.19%)
Apr 09, 2014	94.77	94.86	94.56	94.78	20,898	-0.04(-0.04%)
Apr 08, 2014	94.54	94.82	94.54	94.82	29,981	+0.28(+0.30%)
Apr 07, 2014	94.56	94.64	94.32	94.53	20,246	+0.15(+0.16%)
Apr 04, 2014	94.43	94.50	94.24	94.39	24,999	+0.33(+0.35%)
Apr 03, 2014	94.25	94.25	94.04	94.06	30,754	+0.09(+0.09%)
Apr 02, 2014	93.93	94.14	93.93	93.97	35,404	-0.18(-0.19%)
Apr 01, 2014	94.25	94.25	94.01	94.15	28,764	-0.05(-0.05%)
Mar 31, 2014	94.16	94.25	94.03	94.20	15,888	-0.04(-0.05%)
Mar 28, 2014	94.35	94.37	94.10	94.24	17,779	+0.03(+0.03%)
Mar 27, 2014	94.13	94.41	94.12	94.22	96,131	+0.04(+0.04%)
Mar 26, 2014	94.15	94.28	94.11	94.18	113,301	+0.18(+0.19%)
Mar 25, 2014	93.93	94.03	93.87	93.99	19,374	+0.03(+0.04%)
Mar 24, 2014	93.87	94.00	93.78	93.96	18,871	+0.14(+0.15%)
Mar 21, 2014	93.74	93.85	93.74	93.82	24,214	+0.20(+0.22%)
Mar 20, 2014	93.67	93.71	93.54	93.62	139,552	+0.06(+0.07%)
Mar 19, 2014	94.03	94.16	93.49	93.56	32,716	-0.43(-0.46%)
Mar 18, 2014	93.90	93.99	93.83	93.99	21,071	+0.20(+0.21%)
Mar 17, 2014	93.98	93.98	93.76	93.79	24,725	-0.18(-0.19%)
Mar 14, 2014	94.00	94.17	93.95	93.97	46,576	-0.09(-0.10%)
Mar 13, 2014	93.48	94.06	93.48	94.06	65,719	+0.37(+0.40%)
Mar 12, 2014	93.72	93.74	93.60	93.69	26,145	+0.20(+0.22%)
Mar 11, 2014	93.50	93.61	93.40	93.49	44,390	+0.03(+0.03%)
Mar 10, 2014	93.51	93.69	93.40	93.46	28,031	-0.07(-0.08%)
Mar 07, 2014	93.48	93.58	93.40	93.54	27,686	-0.21(-0.22%)
Mar 06, 2014	93.91	93.91	93.59	93.74	21,179	-0.21(-0.22%)
Mar 05, 2014	94.13	94.13	93.93	93.95	122,028	-0.07(-0.07%)
Mar 04, 2014	94.33	94.33	94.00	94.02	34,981	-0.29(-0.31%)
Mar 03, 2014	94.23	94.33	94.13	94.31	35,045	+0.18(+0.19%)
Feb 28, 2014	93.92	94.19	93.90	94.13	40,676	+0.09(+0.10%)
Feb 27, 2014	94.22	94.22	93.97	94.04	70,580	+0.03(+0.03%)
Feb 26, 2014	93.90	94.05	93.78	94.01	27,043	+0.21(+0.23%)
Feb 25, 2014	93.60	93.80	93.60	93.80	25,449	+0.26(+0.28%)
Feb 24, 2014	93.45	93.54	93.41	93.54	19,356	+0.06(+0.07%)
Feb 21, 2014	93.24	93.52	93.24	93.47	21,761	+0.17(+0.18%)
Feb 20, 2014	93.36	93.46	93.18	93.31	45,327	-0.07(-0.07%)
Feb 19, 2014	93.53	93.67	93.33	93.38	137,434	-0.10(-0.11%)
Feb 18, 2014	93.40	93.61	93.38	93.48	66,185	+0.14(+0.15%)
Feb 14, 2014	93.28	93.34	93.34	93.34	25,760	+0.10(+0.11%)
Feb 13, 2014	93.32	93.33	93.18	93.24	24,269	+0.23(+0.24%)
Feb 12, 2014	93.14	93.29	92.96	93.01	59,683	-0.14(-0.15%)
Feb 11, 2014	93.14	93.18	93.08	93.15	42,712	-0.21(-0.22%)
Feb 10, 2014	93.50	93.50	93.21	93.36	24,392	+0.09(+0.09%)
Feb 07, 2014	93.13	93.39	93.13	93.27	67,610	+0.13(+0.14%)
Feb 06, 2014	93.24	93.28	93.11	93.14	28,560	-0.10(-0.11%)
Feb 05, 2014	93.30	93.30	93.12	93.25	302,224	-0.03(-0.04%)
Feb 04, 2014	93.28	93.32	93.00	93.28	60,239	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.