Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.42	39.02	38.32	38.66	11,023,113	+0.22(+0.58%)
Apr 29, 2014	39.57	39.88	38.26	38.44	11,893,548	-0.76(-1.95%)
Apr 28, 2014	38.57	39.45	38.13	39.20	14,414,795	+0.88(+2.29%)
Apr 25, 2014	38.40	38.81	38.08	38.32	8,173,409	+0.08(+0.21%)
Apr 24, 2014	38.47	38.49	37.75	38.24	5,953,680	+0.06(+0.16%)
Apr 23, 2014	37.94	38.41	37.82	38.18	6,463,791	-0.06(-0.16%)
Apr 22, 2014	37.47	38.34	37.01	38.24	12,476,641	+0.22(+0.59%)
Apr 21, 2014	37.72	38.24	37.53	38.02	7,120,964	+0.15(+0.39%)
Apr 17, 2014	37.57	37.87	37.87	37.87	11,848,967	+0.04(+0.11%)
Apr 16, 2014	36.65	37.83	36.12	37.83	13,933,990	+1.60(+4.42%)
Apr 15, 2014	35.22	36.31	35.17	36.23	10,238,212	+1.03(+2.92%)
Apr 14, 2014	34.86	35.36	34.71	35.20	8,872,001	+0.74(+2.14%)
Apr 11, 2014	34.79	35.38	34.29	34.46	8,780,429	-0.66(-1.87%)
Apr 10, 2014	35.77	36.36	35.06	35.12	7,649,351	-0.69(-1.93%)
Apr 09, 2014	35.17	35.94	34.86	35.81	8,583,106	+0.88(+2.52%)
Apr 08, 2014	35.25	35.58	34.44	34.93	12,931,586	-0.18(-0.50%)
Apr 07, 2014	36.77	36.86	35.09	35.11	15,171,271	-1.67(-4.54%)
Apr 04, 2014	37.83	38.09	36.74	36.78	10,312,765	-0.95(-2.53%)
Apr 03, 2014	37.18	37.86	37.17	37.73	8,497,622	+0.64(+1.71%)
Apr 02, 2014	37.09	37.34	36.61	37.09	9,861,391	-0.45(-1.19%)
Apr 01, 2014	36.24	37.71	36.17	37.54	12,883,364	+1.63(+4.54%)
Mar 31, 2014	36.31	36.41	35.60	35.91	8,457,367	+0.16(+0.45%)
Mar 28, 2014	35.63	36.14	35.37	35.75	8,363,637	+0.47(+1.32%)
Mar 27, 2014	36.28	36.38	35.15	35.28	11,324,282	-1.20(-3.28%)
Mar 26, 2014	36.90	37.21	36.36	36.48	9,127,038	-0.29(-0.79%)
Mar 25, 2014	36.67	37.02	36.46	36.77	8,591,480	+0.16(+0.44%)
Mar 24, 2014	36.71	37.13	36.26	36.61	9,941,126	+0.23(+0.63%)
Mar 21, 2014	37.47	37.84	36.38	36.38	13,582,886	-0.95(-2.54%)
Mar 20, 2014	36.69	37.60	36.29	37.32	10,239,590	+0.57(+1.56%)
Mar 19, 2014	37.05	37.45	36.52	36.75	7,407,067	-0.50(-1.34%)
Mar 18, 2014	36.65	37.45	36.57	37.25	8,440,743	+0.51(+1.40%)
Mar 17, 2014	36.84	37.31	36.56	36.74	10,184,163	+0.06(+0.17%)
Mar 14, 2014	36.58	37.06	36.38	36.67	12,719,915	+0.13(+0.35%)
Mar 13, 2014	37.39	37.44	36.13	36.55	13,153,878	-0.85(-2.26%)
Mar 12, 2014	36.15	37.41	36.11	37.39	19,249,246	+1.10(+3.02%)
Mar 11, 2014	36.16	36.42	35.62	36.30	11,601,434	+0.14(+0.37%)
Mar 10, 2014	35.84	36.46	35.67	36.16	11,963,161	+0.32(+0.91%)
Mar 07, 2014	35.89	36.13	35.34	35.84	11,472,223	+0.07(+0.21%)
Mar 06, 2014	34.12	35.77	34.12	35.76	19,816,358	+1.76(+5.17%)
Mar 05, 2014	33.25	34.06	33.06	34.00	11,650,234	+0.72(+2.15%)
Mar 04, 2014	33.00	33.34	32.46	33.29	15,698,552	+0.59(+1.80%)
Mar 03, 2014	32.48	33.19	32.35	32.70	10,711,159	+0.25(+0.77%)
Feb 28, 2014	32.87	33.00	32.24	32.45	14,096,863	-0.36(-1.09%)
Feb 27, 2014	34.21	34.31	32.54	32.81	22,654,546	-1.49(-4.36%)
Feb 26, 2014	35.33	35.59	34.18	34.30	10,743,107	-0.93(-2.63%)
Feb 25, 2014	34.48	35.27	34.33	35.23	9,532,525	+0.79(+2.30%)
Feb 24, 2014	34.19	35.08	33.97	34.44	9,858,099	+0.47(+1.37%)
Feb 21, 2014	33.73	34.25	33.61	33.97	10,134,679	+0.43(+1.29%)
Feb 20, 2014	34.15	34.19	33.13	33.54	16,632,696	-0.62(-1.80%)
Feb 19, 2014	34.20	34.56	34.08	34.15	11,935,068	-0.16(-0.47%)
Feb 18, 2014	33.92	34.37	33.77	34.31	10,742,792	+0.60(+1.77%)
Feb 14, 2014	32.96	33.72	33.72	33.72	10,412,576	+0.57(+1.73%)
Feb 13, 2014	32.04	33.16	32.02	33.14	10,040,150	+0.93(+2.88%)
Feb 12, 2014	32.44	32.70	31.99	32.22	8,697,886	-0.12(-0.38%)
Feb 11, 2014	32.19	32.76	32.14	32.34	9,698,101	+0.31(+0.97%)
Feb 10, 2014	32.88	32.88	31.79	32.03	11,775,353	-0.82(-2.49%)
Feb 07, 2014	32.05	32.91	31.90	32.85	14,588,906	+1.10(+3.48%)
Feb 06, 2014	31.19	31.89	30.88	31.74	13,123,981	+0.55(+1.75%)
Feb 05, 2014	32.12	32.12	31.13	31.20	23,919,714	-1.26(-3.88%)
Feb 04, 2014	33.12	33.16	31.38	32.46	23,196,988	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.