Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	71.68	72.62	71.39	72.45	6,989,253	+0.64(+0.89%)
Apr 29, 2014	71.54	71.84	70.99	71.81	5,043,888	+0.79(+1.11%)
Apr 28, 2014	71.92	72.19	70.20	71.02	8,232,010	-0.41(-0.58%)
Apr 25, 2014	72.56	72.56	71.37	71.43	6,783,231	-1.24(-1.71%)
Apr 24, 2014	72.81	73.10	72.24	72.67	5,062,881	+0.06(+0.09%)
Apr 23, 2014	72.62	73.00	72.11	72.61	4,541,039	+0.06(+0.09%)
Apr 22, 2014	72.34	72.95	72.33	72.55	6,396,124	+0.31(+0.43%)
Apr 21, 2014	73.01	73.03	71.85	72.24	7,753,947	-0.80(-1.10%)
Apr 17, 2014	71.86	73.04	73.04	73.04	8,353,503	+0.95(+1.32%)
Apr 16, 2014	71.57	72.12	71.40	72.09	6,520,856	+1.18(+1.66%)
Apr 15, 2014	71.12	71.41	69.68	70.91	7,005,907	+0.04(+0.05%)
Apr 14, 2014	70.95	71.07	70.17	70.88	6,532,162	+0.56(+0.79%)
Apr 11, 2014	70.78	71.15	70.14	70.32	10,082,221	-0.46(-0.65%)
Apr 10, 2014	73.89	73.89	70.75	70.78	11,001,021	-2.70(-3.68%)
Apr 09, 2014	73.02	73.53	72.37	73.48	7,667,734	+0.82(+1.13%)
Apr 08, 2014	72.38	72.73	71.33	72.66	7,759,116	+0.40(+0.56%)
Apr 07, 2014	73.43	73.78	71.73	72.25	9,854,347	-1.19(-1.62%)
Apr 04, 2014	75.17	75.65	73.41	73.44	9,741,221	-1.15(-1.54%)
Apr 03, 2014	74.80	75.09	74.09	74.59	5,362,970	+0.02(+0.02%)
Apr 02, 2014	74.62	74.85	74.24	74.57	6,649,652	+0.09(+0.12%)
Apr 01, 2014	73.41	74.52	73.41	74.48	7,178,011	+1.37(+1.87%)
Mar 31, 2014	72.78	73.41	72.74	73.11	7,500,050	+0.99(+1.37%)
Mar 28, 2014	71.89	72.56	71.51	72.13	5,784,225	+0.47(+0.65%)
Mar 27, 2014	71.49	71.78	70.57	71.66	10,050,389	-0.13(-0.18%)
Mar 26, 2014	72.99	73.27	71.78	71.79	7,361,309	-0.85(-1.17%)
Mar 25, 2014	73.27	73.36	71.77	72.64	7,329,008	+0.05(+0.08%)
Mar 24, 2014	73.70	73.90	72.48	72.58	8,369,958	-0.79(-1.07%)
Mar 21, 2014	74.84	74.92	73.09	73.37	8,587,288	-0.42(-0.57%)
Mar 20, 2014	73.59	73.98	72.83	73.79	6,535,895	+0.26(+0.36%)
Mar 19, 2014	75.10	75.15	73.09	73.52	7,010,333	-1.34(-1.79%)
Mar 18, 2014	74.45	75.10	74.22	74.87	5,888,825	+0.55(+0.74%)
Mar 17, 2014	73.51	74.51	73.33	74.32	7,971,615	+1.21(+1.65%)
Mar 14, 2014	72.91	73.42	72.66	73.11	8,492,557	+0.13(+0.18%)
Mar 13, 2014	74.65	74.86	72.74	72.99	9,381,922	-1.32(-1.78%)
Mar 12, 2014	73.59	74.32	73.09	74.31	6,984,327	+0.30(+0.41%)
Mar 11, 2014	75.05	75.18	73.71	74.01	7,853,905	-0.84(-1.12%)
Mar 10, 2014	75.04	75.26	74.60	74.85	5,705,334	-0.22(-0.29%)
Mar 07, 2014	76.34	76.38	74.89	75.07	8,190,611	-1.03(-1.36%)
Mar 06, 2014	75.66	76.17	75.64	76.10	6,323,282	+0.60(+0.80%)
Mar 05, 2014	75.08	75.98	74.89	75.50	8,399,096	+0.89(+1.19%)
Mar 04, 2014	73.60	75.03	73.54	74.61	8,783,570	+2.05(+2.83%)
Mar 03, 2014	73.32	73.64	71.99	72.56	9,253,260	-1.23(-1.67%)
Feb 28, 2014	73.82	74.50	73.20	73.79	7,700,982	+0.30(+0.41%)
Feb 27, 2014	73.05	73.59	72.92	73.49	5,387,593	+0.37(+0.50%)
Feb 26, 2014	73.62	73.92	72.67	73.12	6,324,640	-0.12(-0.16%)
Feb 25, 2014	73.71	74.28	73.09	73.24	6,636,656	-0.47(-0.64%)
Feb 24, 2014	73.71	74.50	73.17	73.72	7,266,525	+0.55(+0.75%)
Feb 21, 2014	72.20	73.46	71.95	73.17	9,038,323	+0.86(+1.19%)
Feb 20, 2014	72.33	72.73	71.99	72.31	6,291,413	+0.29(+0.41%)
Feb 19, 2014	72.59	72.85	71.95	72.02	7,692,252	-0.65(-0.89%)
Feb 18, 2014	72.59	73.05	72.53	72.67	6,707,746	+0.32(+0.44%)
Feb 14, 2014	71.11	72.35	72.35	72.35	7,667,280	+1.21(+1.71%)
Feb 13, 2014	70.78	71.44	70.49	71.13	6,522,108	-0.01(-0.01%)
Feb 12, 2014	70.91	71.23	70.89	71.14	6,931,763	+0.11(+0.15%)
Feb 11, 2014	70.45	71.15	70.41	71.03	8,965,078	+0.67(+0.95%)
Feb 10, 2014	69.10	70.59	69.00	70.36	9,617,007	+1.27(+1.84%)
Feb 07, 2014	68.56	69.12	68.13	69.10	12,623,549	+0.10(+0.15%)
Feb 06, 2014	69.04	70.06	68.28	68.99	21,681,966	+3.47(+5.30%)
Feb 05, 2014	65.79	65.79	64.26	65.53	12,594,958	+0.65(+1.00%)
Feb 04, 2014	64.78	65.06	63.81	64.88	12,350,799	+0.97(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.