Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.750	8.970	8.510	8.520	1,313,328	-0.21(-2.41%)
Apr 29, 2014	9.120	9.880	8.550	8.730	3,071,929	-3.08(-26.08%)
Apr 28, 2014	11.59	12.19	11.36	11.81	1,099,700	+0.23(+1.99%)
Apr 25, 2014	11.66	11.67	11.22	11.58	569,930	-0.19(-1.61%)
Apr 24, 2014	11.50	11.81	10.96	11.77	568,826	+0.36(+3.16%)
Apr 23, 2014	11.55	11.60	11.34	11.41	320,166	-0.21(-1.81%)
Apr 22, 2014	11.46	11.67	11.27	11.62	321,994	+0.29(+2.56%)
Apr 21, 2014	11.02	11.35	10.77	11.33	495,889	+0.33(+3.00%)
Apr 17, 2014	10.92	11.00	11.00	11.00	334,200	+0.04(+0.36%)
Apr 16, 2014	11.10	11.13	10.67	10.96	324,699	-0.07(-0.63%)
Apr 15, 2014	11.02	11.30	10.52	11.03	526,161	+0.03(+0.27%)
Apr 14, 2014	11.51	11.67	10.82	11.00	689,188	-0.49(-4.26%)
Apr 11, 2014	11.67	11.98	11.39	11.49	418,835	-0.31(-2.63%)
Apr 10, 2014	12.55	12.55	11.67	11.80	461,999	-0.70(-5.60%)
Apr 09, 2014	12.55	12.73	12.37	12.50	296,045	+0.06(+0.48%)
Apr 08, 2014	12.71	12.92	12.38	12.44	285,810	-0.27(-2.12%)
Apr 07, 2014	13.78	13.89	12.59	12.71	570,279	+0.07(+0.55%)
Apr 04, 2014	13.28	13.39	12.51	12.64	259,178	-0.52(-3.95%)
Apr 03, 2014	13.38	13.48	13.02	13.16	239,368	-0.18(-1.35%)
Apr 02, 2014	13.28	13.43	13.00	13.34	321,859	+0.14(+1.06%)
Apr 01, 2014	13.21	13.28	12.95	13.20	335,283	+0.05(+0.38%)
Mar 31, 2014	12.62	13.50	12.62	13.15	604,837	+0.68(+5.45%)
Mar 28, 2014	12.70	12.97	12.26	12.47	488,770	-0.22(-1.73%)
Mar 27, 2014	13.15	13.24	12.51	12.69	494,862	-0.44(-3.35%)
Mar 26, 2014	14.18	14.22	13.07	13.13	495,604	-0.98(-6.95%)
Mar 25, 2014	13.73	14.49	13.73	14.11	441,864	+0.51(+3.75%)
Mar 24, 2014	14.25	14.26	13.36	13.60	725,962	-0.72(-5.03%)
Mar 21, 2014	14.80	14.97	14.30	14.32	353,371	-0.47(-3.18%)
Mar 20, 2014	14.61	14.95	14.52	14.79	246,774	+0.06(+0.41%)
Mar 19, 2014	14.95	14.98	14.53	14.73	371,764	-0.17(-1.14%)
Mar 18, 2014	14.75	15.00	14.75	14.90	489,628	+0.15(+1.02%)
Mar 17, 2014	14.28	14.96	14.12	14.75	914,019	+0.62(+4.39%)
Mar 14, 2014	14.33	14.67	13.98	14.13	426,215	-0.31(-2.15%)
Mar 13, 2014	14.70	14.84	14.09	14.44	529,434	-0.16(-1.10%)
Mar 12, 2014	14.26	14.71	14.14	14.60	332,009	+0.31(+2.17%)
Mar 11, 2014	14.44	14.65	14.22	14.29	388,642	-0.07(-0.49%)
Mar 10, 2014	14.40	14.49	14.21	14.36	328,803	-0.04(-0.28%)
Mar 07, 2014	14.42	14.50	14.18	14.40	351,904	+0.10(+0.70%)
Mar 06, 2014	14.38	14.50	14.28	14.30	289,125	+0.02(+0.14%)
Mar 05, 2014	13.62	14.35	13.55	14.28	653,973	+0.68(+5.00%)
Mar 04, 2014	13.38	13.68	13.35	13.60	531,250	+0.43(+3.26%)
Mar 03, 2014	13.05	13.23	12.84	13.17	320,024	+0.01(+0.08%)
Feb 28, 2014	13.37	13.45	13.08	13.16	332,231	-0.17(-1.28%)
Feb 27, 2014	13.25	13.47	13.23	13.33	338,547	-0.02(-0.15%)
Feb 26, 2014	13.33	13.75	13.28	13.35	534,337	+0.01(+0.07%)
Feb 25, 2014	13.32	13.54	13.31	13.34	465,306	+0.00(+0.00%)
Feb 24, 2014	13.68	13.71	13.27	13.34	641,031	-0.05(-0.37%)
Feb 21, 2014	13.47	13.61	13.07	13.39	371,556	-0.30(-2.19%)
Feb 20, 2014	13.35	13.87	13.35	13.69	865,011	+0.50(+3.79%)
Feb 19, 2014	13.03	13.88	12.75	13.19	3,561,600	+1.25(+10.47%)
Feb 18, 2014	11.67	11.99	11.39	11.94	519,188	+0.18(+1.53%)
Feb 14, 2014	11.66	11.76	11.76	11.76	187,900	+0.04(+0.34%)
Feb 13, 2014	11.36	11.78	11.33	11.72	110,381	+0.32(+2.81%)
Feb 12, 2014	11.74	11.78	11.30	11.40	200,817	-0.34(-2.90%)
Feb 11, 2014	11.46	11.76	11.35	11.74	124,833	+0.32(+2.80%)
Feb 10, 2014	11.28	11.42	11.13	11.42	200,868	+0.08(+0.71%)
Feb 07, 2014	11.40	11.40	11.21	11.34	128,807	+0.00(+0.00%)
Feb 06, 2014	11.35	11.54	11.29	11.34	99,885	+0.04(+0.35%)
Feb 05, 2014	11.37	11.46	11.04	11.30	202,677	-0.08(-0.70%)
Feb 04, 2014	10.99	11.42	10.84	11.38	244,164	+0.50(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.