Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2588 2588 2410 2482 0 -115.04(-4.43%)
Apr 29, 2014 2602 2644 2531 2597 0 +11.06(+0.43%)
Apr 28, 2014 2633 2670 2562 2586 0 -53.10(-2.01%)
Apr 25, 2014 2624 2643 2611 2639 0 +0.00(+0.00%)
Apr 24, 2014 2628 2639 2600 2639 0 +13.28(+0.51%)
Apr 23, 2014 2633 2646 2626 2626 0 -13.28(-0.50%)
Apr 22, 2014 2664 2672 2624 2639 0 +0.00(+0.00%)
Apr 21, 2014 2600 2721 2562 2639 0 +42.04(+1.62%)
Apr 17, 2014 2597 2597 2597 0 +119.47(+4.82%)
Apr 16, 2014 2489 2489 2438 2478 0 +0.00(+0.00%)
Apr 15, 2014 2476 2496 2420 2478 0 -6.64(-0.27%)
Apr 14, 2014 2476 2498 2434 2485 0 +19.91(+0.81%)
Apr 11, 2014 2436 2509 2365 2465 0 -2.21(-0.09%)
Apr 10, 2014 2427 2482 2392 2467 0 +42.03(+1.73%)
Apr 09, 2014 2436 2442 2383 2425 0 +2.22(+0.09%)
Apr 08, 2014 2392 2464 2367 2423 0 +24.33(+1.01%)
Apr 07, 2014 2400 2407 2334 2398 0 -19.91(-0.82%)
Apr 04, 2014 2434 2434 2400 2418 0 +8.85(+0.37%)
Apr 03, 2014 2403 2431 2385 2409 0 +4.43(+0.18%)
Apr 02, 2014 2330 2434 2309 2405 0 +84.07(+3.62%)
Apr 01, 2014 2146 2321 2113 2321 0 +190.26(+8.93%)
Mar 31, 2014 2124 2163 2066 2131 0 +95.13(+4.67%)
Mar 28, 2014 1996 2073 1996 2035 0 +44.25(+2.22%)
Mar 27, 2014 1987 1993 1962 1991 0 -2.21(-0.11%)
Mar 26, 2014 2040 2040 1978 1993 0 -42.04(-2.07%)
Mar 25, 2014 2031 2062 2012 2035 0 +8.85(+0.44%)
Mar 24, 2014 2004 2058 2004 2027 0 +22.13(+1.10%)
Mar 21, 2014 2053 2053 2004 2004 0 -44.25(-2.16%)
Mar 20, 2014 2035 2066 2018 2049 0 +4.42(+0.22%)
Mar 19, 2014 2082 2082 2035 2044 0 -42.03(-2.01%)
Mar 18, 2014 2046 2100 2039 2086 0 +46.47(+2.28%)
Mar 17, 2014 2020 2049 2015 2040 0 +24.33(+1.21%)
Mar 14, 2014 2027 2040 2002 2015 0 -19.91(-0.98%)
Mar 13, 2014 2015 2042 1987 2035 0 +19.91(+0.99%)
Mar 12, 2014 2013 2045 1989 2015 0 +2.21(+0.11%)
Mar 11, 2014 2011 2015 1993 2013 0 +2.22(+0.11%)
Mar 10, 2014 1984 2040 1960 2011 0 +24.33(+1.22%)
Mar 07, 2014 1989 1991 1965 1987 0 +17.70(+0.90%)
Mar 06, 2014 1991 1991 1940 1969 0 -15.48(-0.78%)
Mar 05, 2014 1777 1998 1777 1984 0 +214.60(+12.12%)
Mar 04, 2014 1704 1770 1699 1770 0 +70.79(+4.17%)
Mar 03, 2014 1715 1734 1692 1699 0 -13.27(-0.77%)
Feb 28, 2014 1759 1770 1706 1712 0 -42.04(-2.40%)
Feb 27, 2014 1759 1772 1741 1754 0 -15.48(-0.87%)
Feb 26, 2014 1743 1772 1743 1770 0 +44.24(+2.56%)
Feb 25, 2014 1808 1814 1721 1726 0 -73.00(-4.06%)
Feb 24, 2014 1854 1854 1746 1799 0 -26.55(-1.45%)
Feb 21, 2014 1825 1881 1794 1825 0 +0.00(+0.00%)
Feb 20, 2014 1892 1912 1812 1825 0 -59.74(-3.17%)
Feb 19, 2014 1907 1934 1869 1885 0 -37.61(-1.96%)
Feb 18, 2014 1938 1938 1885 1923 0 -17.70(-0.91%)
Feb 14, 2014 1940 1940 1940 0 -61.94(-3.09%)
Feb 13, 2014 2002 2007 1939 2002 0 -22.13(-1.09%)
Feb 12, 2014 1984 2035 1971 2024 0 +37.61(+1.89%)
Feb 11, 2014 1978 2013 1966 1987 0 +11.06(+0.56%)
Feb 10, 2014 1980 1980 1951 1976 0 +0.00(+0.00%)
Feb 07, 2014 1938 1980 1938 1976 0 +6.64(+0.34%)
Feb 06, 2014 1940 1978 1925 1969 0 +19.91(+1.02%)
Feb 05, 2014 1945 1980 1925 1949 0 +2.22(+0.11%)
Feb 04, 2014 1914 1969 1914 1947 0 +57.52(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.