Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.05	44.05	43.65	43.79	7,699	-0.05(-0.12%)
Apr 29, 2014	43.47	43.87	43.47	43.84	10,266	+0.27(+0.62%)
Apr 28, 2014	43.31	43.63	43.31	43.57	16,359	+0.12(+0.29%)
Apr 25, 2014	43.53	43.53	43.35	43.45	17,266	-0.21(-0.48%)
Apr 24, 2014	43.63	43.82	43.55	43.66	14,958	-0.13(-0.30%)
Apr 23, 2014	44.03	44.03	43.68	43.79	15,447	-0.05(-0.12%)
Apr 22, 2014	43.66	44.00	43.66	43.84	12,956	+0.03(+0.06%)
Apr 21, 2014	43.63	43.82	43.58	43.82	12,815	+0.24(+0.55%)
Apr 17, 2014	43.47	43.58	43.58	43.58	12,699	+0.26(+0.60%)
Apr 16, 2014	43.16	43.37	43.16	43.31	13,728	+0.18(+0.43%)
Apr 15, 2014	43.10	43.18	43.02	43.13	10,525	-0.05(-0.12%)
Apr 14, 2014	43.29	43.39	43.13	43.18	10,066	+0.13(+0.31%)
Apr 11, 2014	42.73	43.13	42.73	43.05	16,778	+0.24(+0.55%)
Apr 10, 2014	42.95	43.18	42.66	42.81	14,360	-0.16(-0.37%)
Apr 09, 2014	42.81	43.08	42.81	42.97	10,889	+0.00(+0.00%)
Apr 08, 2014	42.81	43.05	42.76	42.97	8,960	+0.24(+0.56%)
Apr 07, 2014	42.79	43.05	42.71	42.73	11,798	-0.32(-0.73%)
Apr 04, 2014	42.92	43.26	42.92	43.05	8,659	+0.08(+0.18%)
Apr 03, 2014	43.05	43.10	42.88	42.97	12,366	+0.03(+0.06%)
Apr 02, 2014	42.92	42.97	42.79	42.95	9,518	+0.05(+0.12%)
Apr 01, 2014	42.66	42.92	42.55	42.89	37,412	+0.32(+0.74%)
Mar 31, 2014	42.31	42.58	42.31	42.58	9,294	+0.24(+0.56%)
Mar 28, 2014	42.23	42.34	42.19	42.34	13,291	+0.18(+0.44%)
Mar 27, 2014	42.26	42.26	41.97	42.15	6,841	+0.13(+0.31%)
Mar 26, 2014	42.18	42.18	41.93	42.02	14,664	+0.05(+0.13%)
Mar 25, 2014	42.31	42.31	41.93	41.97	9,350	-0.05(-0.13%)
Mar 24, 2014	42.18	42.18	41.86	42.02	11,617	-0.13(-0.31%)
Mar 21, 2014	42.17	42.21	42.05	42.15	9,720	+0.17(+0.41%)
Mar 20, 2014	42.05	42.05	41.87	41.98	8,351	-0.15(-0.35%)
Mar 19, 2014	42.18	42.42	42.05	42.13	24,251	-0.29(-0.68%)
Mar 18, 2014	42.34	42.48	42.26	42.42	39,583	+0.18(+0.44%)
Mar 17, 2014	42.15	42.25	42.08	42.23	8,950	+0.18(+0.44%)
Mar 14, 2014	41.94	42.15	41.92	42.05	11,269	+0.16(+0.38%)
Mar 13, 2014	42.08	42.08	41.77	41.89	8,971	-0.08(-0.20%)
Mar 12, 2014	41.94	42.02	41.89	41.97	9,591	-0.07(-0.18%)
Mar 11, 2014	42.15	42.15	41.92	42.05	11,860	-0.05(-0.13%)
Mar 10, 2014	42.42	42.42	42.00	42.10	6,421	-0.11(-0.25%)
Mar 07, 2014	42.42	42.42	42.15	42.21	5,721	+0.00(+0.00%)
Mar 06, 2014	42.37	42.37	42.14	42.21	8,177	-0.03(-0.06%)
Mar 05, 2014	42.21	42.29	42.13	42.23	7,048	+0.05(+0.13%)
Mar 04, 2014	42.29	42.29	42.03	42.18	12,833	+0.11(+0.25%)
Mar 03, 2014	42.02	42.08	41.84	42.08	15,720	+0.11(+0.25%)
Feb 28, 2014	42.01	42.05	41.97	41.97	7,757	-0.26(-0.62%)
Feb 27, 2014	42.21	42.23	42.05	42.23	12,856	-0.03(-0.06%)
Feb 26, 2014	42.13	42.26	41.76	42.26	16,982	+0.37(+0.88%)
Feb 25, 2014	41.76	42.00	41.73	41.89	9,184	+0.08(+0.19%)
Feb 24, 2014	41.92	41.97	41.81	41.81	18,085	-0.18(-0.44%)
Feb 21, 2014	41.97	42.08	41.94	42.00	14,584	-0.03(-0.06%)
Feb 20, 2014	42.37	42.37	41.89	42.02	15,667	-0.16(-0.38%)
Feb 19, 2014	42.47	42.47	42.13	42.18	19,239	-0.26(-0.62%)
Feb 18, 2014	42.73	42.73	42.39	42.44	14,935	-0.05(-0.12%)
Feb 14, 2014	42.55	42.50	42.50	42.50	21,531	+0.00(+0.00%)
Feb 13, 2014	42.58	42.76	42.42	42.50	27,231	+0.11(+0.25%)
Feb 12, 2014	42.37	42.50	42.31	42.39	22,491	+0.03(+0.06%)
Feb 11, 2014	42.34	42.44	42.18	42.37	32,287	+0.18(+0.44%)
Feb 10, 2014	42.39	42.39	42.05	42.18	15,499	-0.21(-0.50%)
Feb 07, 2014	42.23	42.50	42.23	42.39	25,897	+0.32(+0.75%)
Feb 06, 2014	41.97	42.14	41.87	42.08	10,704	+0.23(+0.56%)
Feb 05, 2014	41.68	41.89	41.63	41.84	12,285	+0.16(+0.37%)
Feb 04, 2014	41.87	41.95	41.66	41.68	14,073	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.