Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	78.20	78.36	77.81	78.07	5,818,839	-0.09(-0.12%)
Apr 29, 2014	77.17	78.38	76.86	78.16	8,603,519	+0.92(+1.19%)
Apr 28, 2014	77.76	77.91	76.74	77.24	9,653,726	-0.32(-0.42%)
Apr 25, 2014	76.89	77.58	76.53	77.57	6,556,651	+0.69(+0.89%)
Apr 24, 2014	76.64	77.08	76.33	76.88	6,178,719	+0.55(+0.72%)
Apr 23, 2014	76.50	77.00	76.24	76.33	5,427,015	-0.15(-0.19%)
Apr 22, 2014	77.02	77.21	76.15	76.48	11,569,432	-0.27(-0.35%)
Apr 21, 2014	76.85	77.31	76.43	76.75	8,248,380	-0.45(-0.58%)
Apr 17, 2014	77.57	77.20	77.20	77.20	5,902,487	-0.45(-0.58%)
Apr 16, 2014	77.77	77.87	77.38	77.64	4,585,095	+0.00(+0.00%)
Apr 15, 2014	77.54	77.73	77.06	77.64	7,637,920	+0.55(+0.72%)
Apr 14, 2014	76.74	77.13	76.48	77.09	7,993,749	+0.63(+0.83%)
Apr 11, 2014	76.35	76.80	76.28	76.46	8,510,682	-0.11(-0.14%)
Apr 10, 2014	75.89	76.89	75.59	76.57	11,474,800	+0.83(+1.10%)
Apr 09, 2014	75.53	75.88	75.39	75.73	4,478,719	+0.21(+0.28%)
Apr 08, 2014	74.68	75.63	74.36	75.53	7,243,931	+0.82(+1.10%)
Apr 07, 2014	75.14	75.65	74.36	74.70	7,771,169	-0.66(-0.88%)
Apr 04, 2014	75.29	75.79	75.00	75.36	7,030,210	+0.16(+0.22%)
Apr 03, 2014	75.49	75.55	74.96	75.20	3,344,880	+0.05(+0.07%)
Apr 02, 2014	75.58	75.64	74.96	75.15	4,787,639	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.