Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	71.68	72.62	71.39	72.45	6,989,253	+0.64(+0.89%)
Apr 29, 2014	71.54	71.84	70.99	71.81	5,043,888	+0.79(+1.11%)
Apr 28, 2014	71.92	72.19	70.20	71.02	8,232,010	-0.41(-0.58%)
Apr 25, 2014	72.56	72.56	71.37	71.43	6,783,231	-1.24(-1.71%)
Apr 24, 2014	72.81	73.10	72.24	72.67	5,062,881	+0.06(+0.09%)
Apr 23, 2014	72.62	73.00	72.11	72.61	4,541,039	+0.06(+0.09%)
Apr 22, 2014	72.34	72.95	72.33	72.55	6,396,124	+0.31(+0.43%)
Apr 21, 2014	73.01	73.03	71.85	72.24	7,753,947	-0.80(-1.10%)
Apr 17, 2014	71.86	73.04	73.04	73.04	8,353,503	+0.95(+1.32%)
Apr 16, 2014	71.57	72.12	71.40	72.09	6,520,856	+1.18(+1.66%)
Apr 15, 2014	71.12	71.41	69.68	70.91	7,005,907	+0.04(+0.05%)
Apr 14, 2014	70.95	71.07	70.17	70.88	6,532,162	+0.56(+0.79%)
Apr 11, 2014	70.78	71.15	70.14	70.32	10,082,221	-0.46(-0.65%)
Apr 10, 2014	73.89	73.89	70.75	70.78	11,001,021	-2.70(-3.68%)
Apr 09, 2014	73.02	73.53	72.37	73.48	7,667,734	+0.82(+1.13%)
Apr 08, 2014	72.38	72.73	71.33	72.66	7,759,116	+0.40(+0.56%)
Apr 07, 2014	73.43	73.78	71.73	72.25	9,854,347	-1.19(-1.62%)
Apr 04, 2014	75.17	75.65	73.41	73.44	9,741,221	-1.15(-1.54%)
Apr 03, 2014	74.80	75.09	74.09	74.59	5,362,970	+0.02(+0.02%)
Apr 02, 2014	74.62	74.85	74.24	74.57	6,649,652	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.