Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 71.68 72.62 71.39 72.45 6,989,253 +0.64(+0.89%)
Apr 29, 2014 71.54 71.84 70.99 71.81 5,043,888 +0.79(+1.11%)
Apr 28, 2014 71.92 72.19 70.20 71.02 8,232,010 -0.41(-0.58%)
Apr 25, 2014 72.56 72.56 71.37 71.43 6,783,231 -1.24(-1.71%)
Apr 24, 2014 72.81 73.10 72.24 72.67 5,062,881 +0.06(+0.09%)
Apr 23, 2014 72.62 73.00 72.11 72.61 4,541,039 +0.06(+0.09%)
Apr 22, 2014 72.34 72.95 72.33 72.55 6,396,124 +0.31(+0.43%)
Apr 21, 2014 73.01 73.03 71.85 72.24 7,753,947 -0.80(-1.10%)
Apr 17, 2014 71.86 73.04 73.04 73.04 8,353,503 +0.95(+1.32%)
Apr 16, 2014 71.57 72.12 71.40 72.09 6,520,856 +1.18(+1.66%)
Apr 15, 2014 71.12 71.41 69.68 70.91 7,005,907 +0.04(+0.05%)
Apr 14, 2014 70.95 71.07 70.17 70.88 6,532,162 +0.56(+0.79%)
Apr 11, 2014 70.78 71.15 70.14 70.32 10,082,221 -0.46(-0.65%)
Apr 10, 2014 73.89 73.89 70.75 70.78 11,001,021 -2.70(-3.68%)
Apr 09, 2014 73.02 73.53 72.37 73.48 7,667,734 +0.82(+1.13%)
Apr 08, 2014 72.38 72.73 71.33 72.66 7,759,116 +0.40(+0.56%)
Apr 07, 2014 73.43 73.78 71.73 72.25 9,854,347 -1.19(-1.62%)
Apr 04, 2014 75.17 75.65 73.41 73.44 9,741,221 -1.15(-1.54%)
Apr 03, 2014 74.80 75.09 74.09 74.59 5,362,970 +0.02(+0.02%)
Apr 02, 2014 74.62 74.85 74.24 74.57 6,649,652 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.