Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.64	28.76	28.54	28.76	191,737	-0.27(-0.93%)
Apr 29, 2014	28.78	29.11	28.70	29.03	113,708	+0.36(+1.26%)
Apr 28, 2014	28.68	28.79	28.54	28.67	63,324	+0.08(+0.28%)
Apr 25, 2014	28.68	28.68	28.44	28.59	53,116	-0.00(-0.02%)
Apr 24, 2014	28.50	28.67	28.40	28.59	48,984	+0.04(+0.16%)
Apr 23, 2014	28.62	28.66	28.44	28.55	54,631	+0.00(+0.00%)
Apr 22, 2014	28.51	28.62	28.44	28.55	79,364	+0.17(+0.60%)
Apr 21, 2014	28.40	28.54	28.28	28.38	54,684	-0.01(-0.04%)
Apr 17, 2014		28.39	28.39	28.39	0	+0.19(+0.67%)
Apr 16, 2014	28.12	28.21	28.00	28.20	124,878	-0.03(-0.11%)
Apr 15, 2014	28.33	28.33	28.05	28.23	53,488	+0.16(+0.57%)
Apr 14, 2014	28.06	28.20	28.00	28.07	109,714	-0.27(-0.95%)
Apr 11, 2014	28.34	28.45	28.20	28.34	0	-0.28(-0.98%)
Apr 10, 2014	28.77	28.83	28.58	28.62	160,749	-0.44(-1.51%)
Apr 09, 2014	28.78	29.06	28.74	29.06	210,042	+0.25(+0.87%)
Apr 08, 2014	28.67	28.85	28.55	28.81	80,860	+0.05(+0.17%)
Apr 07, 2014	28.81	28.81	28.62	28.76	75,263	+0.11(+0.38%)
Apr 04, 2014	28.85	28.86	28.60	28.65	0	-2.20(-7.13%)
Apr 03, 2014	30.85	30.87	30.67	30.85	59,821	-0.19(-0.61%)
Apr 02, 2014	31.08	31.08	30.90	31.04	51,020	+0.00(+0.00%)
Apr 01, 2014	30.95	31.12	30.91	31.04	59,351	+0.30(+0.98%)
Mar 31, 2014	30.67	30.75	30.52	30.74	64,522	+0.42(+1.39%)
Mar 28, 2014	30.41	30.47	30.24	30.32	0	-0.21(-0.67%)
Mar 27, 2014	30.65	30.65	30.40	30.53	64,056	-0.03(-0.11%)
Mar 26, 2014	30.71	30.71	30.44	30.56	74,484	+0.00(+0.01%)
Mar 25, 2014	30.52	30.62	30.26	30.56	94,615	+0.39(+1.28%)
Mar 24, 2014	29.99	30.18	29.85	30.17	36,470	+0.36(+1.21%)
Mar 21, 2014	29.96	30.04	29.78	29.81	58,646	+0.03(+0.10%)
Mar 20, 2014	29.66	29.85	29.61	29.78	299,986	-0.08(-0.27%)
Mar 19, 2014	30.19	30.19	29.59	29.86	64,232	-0.41(-1.35%)
Mar 18, 2014	30.11	30.29	30.08	30.27	77,245	+0.19(+0.63%)
Mar 17, 2014	30.04	30.25	30.03	30.08	42,146	+0.11(+0.38%)
Mar 14, 2014	30.03	30.14	29.93	29.97	0	-0.24(-0.80%)
Mar 13, 2014	30.68	30.71	30.05	30.21	56,679	-0.34(-1.11%)
Mar 12, 2014	30.49	30.62	30.42	30.55	119,469	+0.00(+0.00%)
Mar 11, 2014	30.70	30.83	30.53	30.55	76,830	-0.14(-0.46%)
Mar 10, 2014	30.73	30.73	30.54	30.69	49,942	+0.01(+0.03%)
Mar 07, 2014	30.72	30.75	30.54	30.68	0	-0.08(-0.27%)
Mar 06, 2014	30.73	30.77	30.58	30.76	55,328	+0.32(+1.06%)
Mar 05, 2014	30.28	30.45	30.27	30.44	69,400	-0.08(-0.26%)
Mar 04, 2014	30.39	30.53	30.33	30.52	50,844	+0.50(+1.67%)
Mar 03, 2014	30.15	30.19	30.00	30.02	69,415	-0.54(-1.77%)
Feb 28, 2014	30.55	30.73	30.52	30.56	0	+0.23(+0.76%)
Feb 27, 2014	30.08	30.34	30.07	30.33	58,405	+0.21(+0.70%)
Feb 26, 2014	29.95	30.19	29.83	30.12	85,881	-0.15(-0.51%)
Feb 25, 2014	30.32	30.35	30.12	30.27	59,727	+0.05(+0.18%)
Feb 24, 2014	30.09	30.23	29.95	30.22	55,806	+0.27(+0.90%)
Feb 21, 2014	29.95	30.08	29.85	29.95	0	+0.08(+0.27%)
Feb 20, 2014	29.83	29.87	29.74	29.87	58,948	-0.27(-0.90%)
Feb 19, 2014	30.17	30.34	30.14	30.14	67,756	-0.23(-0.76%)
Feb 18, 2014	30.39	30.48	30.28	30.37	70,087	-0.09(-0.29%)
Feb 14, 2014		30.46	30.46	30.46	0	-0.08(-0.27%)
Feb 13, 2014	30.21	30.54	30.21	30.54	96,917	+0.60(+2.00%)
Feb 12, 2014	29.87	29.97	29.73	29.94	101,228	-0.07(-0.23%)
Feb 11, 2014	29.76	30.08	29.76	30.01	66,422	+0.14(+0.47%)
Feb 10, 2014	29.74	29.87	29.66	29.87	65,770	+0.11(+0.37%)
Feb 07, 2014	29.59	29.82	29.45	29.76	98,092	+0.37(+1.26%)
Feb 06, 2014	29.31	29.39	29.23	29.39	56,442	+0.33(+1.14%)
Feb 05, 2014	28.92	29.07	28.80	29.06	82,117	+0.11(+0.40%)
Feb 04, 2014	28.90	29.00	28.81	28.95	95,534	+0.27(+0.92%)
Feb 03, 2014	29.15	29.16	28.67	28.68	311,468	-0.28(-0.97%)
Jan 31, 2014	28.71	29.17	28.71	28.96	0	-0.38(-1.31%)
Jan 30, 2014	29.35	29.38	29.17	29.34	86,914	+0.11(+0.36%)
Jan 29, 2014	29.39	29.45	29.17	29.24	72,085	-0.30(-1.02%)
Jan 28, 2014	29.58	29.59	29.41	29.54	57,574	+0.36(+1.22%)
Jan 27, 2014	29.26	29.35	29.11	29.18	81,965	-0.29(-0.97%)
Jan 24, 2014	29.50	29.60	29.33	29.47	0	-0.45(-1.50%)
Jan 23, 2014	29.80	29.92	29.68	29.92	46,336	+0.14(+0.47%)
Jan 22, 2014	29.68	29.80	29.66	29.78	71,145	-0.14(-0.47%)
Jan 21, 2014	29.94	29.94	29.78	29.92	49,509	-0.03(-0.10%)
Jan 17, 2014		29.95	29.95	29.95	0	-0.34(-1.12%)
Jan 16, 2014	30.16	30.34	30.14	30.29	265,123	+0.66(+2.23%)
Jan 15, 2014	29.35	29.64	29.49	29.63	141,971	+0.28(+0.95%)
Jan 14, 2014	29.31	29.45	29.25	29.35	109,129	-0.02(-0.07%)
Jan 13, 2014	29.30	29.54	29.30	29.37	152,837	-0.03(-0.10%)
Jan 10, 2014	29.09	29.40	29.00	29.40	228,419	+0.40(+1.38%)
Jan 09, 2014	28.87	29.00	28.79	29.00	54,742	+0.29(+1.01%)
Jan 08, 2014	28.66	28.74	28.59	28.71	85,969	+0.01(+0.03%)
Jan 07, 2014	28.63	28.77	28.59	28.70	64,594	+0.08(+0.28%)
Jan 06, 2014	28.38	28.65	28.36	28.62	55,040	+0.02(+0.07%)
Jan 03, 2014	28.57	28.66	28.48	28.60	0	+0.22(+0.78%)
Jan 02, 2014	28.80	28.80	28.36	28.38	121,749	-0.79(-2.71%)
Dec 31, 2013		29.17	29.17	29.17	0	-0.08(-0.27%)
Dec 30, 2013	29.16	29.26	29.09	29.25	74,476	+0.21(+0.72%)
Dec 27, 2013	29.04	29.19	28.88	29.04	58,537	+0.26(+0.90%)
Dec 26, 2013	28.73	28.84	28.66	28.78	73,548	+0.16(+0.56%)
Dec 24, 2013	28.66	28.71	28.41	28.62	32,138	-0.08(-0.28%)
Dec 23, 2013	28.59	28.73	28.57	28.70	87,484	+0.20(+0.70%)
Dec 20, 2013	28.43	28.57	28.43	28.50	105,365	+0.16(+0.56%)
Dec 19, 2013	28.18	28.36	28.15	28.34	93,962	+0.16(+0.57%)
Dec 18, 2013	28.15	28.34	28.03	28.18	285,577	+0.00(+0.02%)
Dec 17, 2013	27.84	28.18	27.84	28.18	71,274	+0.38(+1.37%)
Dec 16, 2013	27.59	27.84	27.40	27.80	182,189	+0.60(+2.19%)
Dec 13, 2013	27.24	27.31	27.06	27.20	0	-0.09(-0.33%)
Dec 12, 2013	27.43	27.43	27.15	27.29	60,893	-0.34(-1.23%)
Dec 11, 2013	27.87	27.95	27.54	27.63	50,875	-0.26(-0.93%)
Dec 10, 2013	28.01	28.05	27.61	27.89	79,070	-0.26(-0.92%)
Dec 09, 2013	27.96	28.15	27.91	28.15	45,105	+0.24(+0.86%)
Dec 06, 2013	27.90	27.95	27.71	27.91	96,059	+0.40(+1.45%)
Dec 05, 2013	27.71	27.76	27.50	27.51	51,783	+0.36(+1.33%)
Dec 04, 2013	27.01	27.21	26.97	27.15	108,396	-0.25(-0.91%)
Dec 03, 2013	27.50	27.55	27.30	27.40	62,536	-0.33(-1.19%)
Dec 02, 2013	27.82	27.87	27.65	27.73	24,015	-0.31(-1.11%)
Nov 29, 2013	28.00	28.08	27.95	28.04	30,811	+0.06(+0.21%)
Nov 27, 2013	28.00	28.06	27.90	27.98	347,617	-0.21(-0.74%)
Nov 26, 2013	27.89	28.31	27.78	28.19	103,962	+0.15(+0.53%)
Nov 25, 2013	28.03	28.06	27.90	28.04	43,343	+0.09(+0.32%)
Nov 22, 2013	27.88	28.17	27.88	27.95	86,539	+0.28(+1.00%)
Nov 21, 2013	27.52	27.78	27.50	27.67	46,000	+0.18(+0.64%)
Nov 20, 2013	27.90	27.90	27.42	27.50	129,876	-0.67(-2.39%)
Nov 19, 2013	28.16	28.25	28.04	28.17	47,877	-0.25(-0.88%)
Nov 18, 2013	28.57	28.66	28.42	28.42	46,689	-0.15(-0.53%)
Nov 15, 2013	28.40	28.57	28.33	28.57	169,607	+0.21(+0.74%)
Nov 14, 2013	28.12	28.40	28.12	28.36	169,706	+0.90(+3.29%)
Nov 12, 2013	27.48	27.48	27.35	27.46	74,364	-0.00(-0.01%)
Nov 11, 2013	27.37	27.51	27.37	27.46	67,138	+0.31(+1.14%)
Nov 08, 2013	27.00	27.23	27.00	27.15	394,853	+0.06(+0.22%)
Nov 07, 2013	27.25	27.30	27.02	27.09	52,582	-0.53(-1.92%)
Nov 06, 2013	27.64	27.70	27.45	27.62	48,543	+0.17(+0.62%)
Nov 05, 2013	27.36	27.47	27.23	27.45	45,427	-0.17(-0.62%)
Nov 04, 2013	27.59	27.63	27.45	27.62	91,156	+0.00(+0.00%)
Nov 01, 2013	27.48	27.62	27.48	27.62	63,115	-0.12(-0.43%)
Oct 31, 2013	27.79	27.88	27.68	27.74	69,062	-0.20(-0.72%)
Oct 30, 2013	28.12	28.12	27.91	27.94	106,950	+0.00(+0.00%)
Oct 29, 2013	27.94	28.03	27.80	27.94	80,915	-0.02(-0.08%)
Oct 28, 2013	27.87	28.07	27.87	27.96	48,603	+0.14(+0.51%)
Oct 25, 2013	27.71	27.84	27.61	27.82	65,820	+0.27(+0.98%)
Oct 24, 2013	27.59	27.59	27.44	27.55	63,743	+0.14(+0.51%)
Oct 23, 2013	27.33	27.44	27.23	27.41	65,784	+0.15(+0.55%)
Oct 22, 2013	26.93	27.31	26.93	27.26	60,077	+0.18(+0.66%)
Oct 21, 2013	26.94	27.08	26.89	27.08	56,429	+0.09(+0.33%)
Oct 18, 2013	26.88	27.04	26.83	26.99	68,620	+0.17(+0.63%)
Oct 17, 2013	26.50	26.86	26.49	26.82	298,576	+0.58(+2.21%)
Oct 16, 2013	25.95	26.25	25.95	26.24	140,475	+0.23(+0.87%)
Oct 15, 2013	26.00	26.10	25.93	26.01	36,386	+0.02(+0.06%)
Oct 14, 2013	25.85	26.07	25.81	26.00	82,090	-0.19(-0.73%)
Oct 11, 2013	26.14	26.20	26.01	26.19	71,788	-0.01(-0.04%)
Oct 10, 2013	25.99	26.23	25.49	26.20	47,179	+0.48(+1.87%)
Oct 09, 2013	25.66	25.91	25.64	25.72	105,342	+0.43(+1.70%)
Oct 08, 2013	25.42	25.51	25.28	25.29	74,632	-0.24(-0.94%)
Oct 07, 2013	25.52	25.65	25.50	25.53	39,398	-0.22(-0.85%)
Oct 04, 2013	25.70	25.87	25.69	25.75	416,951	+0.01(+0.04%)
Oct 03, 2013	25.75	25.80	25.65	25.74	141,122	-0.10(-0.39%)
Oct 02, 2013	25.89	25.89	25.72	25.84	41,277	-0.02(-0.08%)
Oct 01, 2013	25.91	25.91	25.65	25.86	130,395	+0.07(+0.29%)
Sep 27, 2013	25.70	25.90	25.67	25.79	111,176	+0.29(+1.12%)
Sep 26, 2013	25.58	25.75	25.50	25.50	120,933	-0.15(-0.58%)
Sep 25, 2013	25.58	25.75	25.53	25.65	77,573	+0.10(+0.39%)
Sep 24, 2013	25.73	25.78	25.54	25.55	143,439	-0.16(-0.62%)
Sep 23, 2013	25.87	25.87	25.69	25.71	177,496	-0.10(-0.39%)
Sep 20, 2013	25.90	25.96	25.79	25.81	132,241	-0.15(-0.57%)
Sep 19, 2013	25.97	25.99	25.78	25.96	103,491	-0.20(-0.77%)
Sep 18, 2013	25.45	26.16	25.41	26.16	60,126	+0.68(+2.67%)
Sep 17, 2013	25.36	25.49	25.29	25.48	57,461	-0.07(-0.27%)
Sep 16, 2013	25.28	25.60	25.41	25.55	55,454	+0.27(+1.07%)
Sep 13, 2013	25.39	25.39	25.11	25.28	97,178	-0.07(-0.28%)
Sep 12, 2013	25.36	25.45	25.25	25.35	84,167	-0.25(-0.98%)
Sep 11, 2013	25.65	25.70	25.48	25.60	51,308	+0.12(+0.47%)
Sep 10, 2013	25.53	25.53	25.31	25.48	86,601	+0.26(+1.03%)
Sep 09, 2013	25.31	25.36	25.10	25.22	82,626	+0.04(+0.16%)
Sep 06, 2013	25.26	25.26	25.03	25.18	74,432	+0.10(+0.40%)
Sep 05, 2013	24.99	25.12	24.93	25.08	71,846	+0.18(+0.72%)
Sep 04, 2013	24.87	24.94	24.73	24.90	311,129	+0.05(+0.20%)
Sep 03, 2013	25.25	25.25	24.81	24.85	585,896	-0.13(-0.52%)
Aug 30, 2013	24.99	25.04	24.90	24.98	77,482	+0.61(+2.50%)
Aug 29, 2013	24.62	24.78	24.20	24.37	192,264	-1.18(-4.62%)
Aug 28, 2013	25.50	25.60	25.36	25.55	61,621	-0.26(-1.01%)
Aug 27, 2013	25.73	25.98	25.73	25.81	70,846	-0.38(-1.45%)
Aug 26, 2013	26.29	26.49	25.65	26.19	303,210	-0.33(-1.24%)
Aug 23, 2013	26.18	26.57	26.18	26.52	52,785	+0.12(+0.45%)
Aug 22, 2013	26.43	26.50	26.29	26.40	62,434	+0.37(+1.42%)
Aug 21, 2013	26.09	26.11	25.84	26.03	64,121	-0.14(-0.53%)
Aug 20, 2013	26.29	26.35	26.14	26.17	55,677	+0.06(+0.23%)
Aug 19, 2013	26.03	26.20	26.03	26.11	52,865	-0.23(-0.87%)
Aug 16, 2013	26.27	26.38	26.21	26.34	40,065	+0.00(+0.00%)
Aug 15, 2013	25.95	26.34	25.80	26.34	84,997	-0.79(-2.91%)
Aug 14, 2013	26.95	27.14	26.91	27.13	67,687	-0.11(-0.40%)
Aug 13, 2013	27.24	27.24	27.02	27.24	40,246	-0.06(-0.21%)
Aug 12, 2013	27.21	27.34	27.18	27.30	36,201	-0.27(-0.99%)
Aug 09, 2013	27.50	27.62	27.43	27.57	77,761	-0.07(-0.27%)
Aug 08, 2013	27.33	27.68	27.33	27.64	45,977	+0.30(+1.12%)
Aug 07, 2013	27.27	27.35	27.18	27.34	41,765	-0.05(-0.19%)
Aug 06, 2013	27.40	27.50	27.28	27.39	60,292	-0.04(-0.14%)
Aug 05, 2013	27.44	27.46	27.27	27.43	170,895	+0.03(+0.11%)
Aug 02, 2013	27.12	27.40	27.11	27.40	154,206	+0.41(+1.52%)
Aug 01, 2013	26.75	27.10	26.75	26.99	65,673	+0.08(+0.30%)
Jul 31, 2013	26.75	27.15	26.75	26.91	49,277	+0.08(+0.30%)
Jul 30, 2013	26.83	27.00	26.75	26.83	37,686	+0.03(+0.11%)
Jul 29, 2013	26.59	26.91	26.59	26.80	22,129	+0.05(+0.19%)
Jul 26, 2013	26.80	26.84	26.67	26.75	51,046	-0.44(-1.62%)
Jul 25, 2013	27.02	27.19	26.95	27.19	85,817	-0.11(-0.40%)
Jul 24, 2013	27.18	27.40	27.18	27.30	92,543	+0.11(+0.40%)
Jul 23, 2013	27.13	27.23	27.08	27.19	45,407	+0.08(+0.30%)
Jul 22, 2013	27.08	27.20	27.01	27.11	46,737	+0.30(+1.12%)
Jul 19, 2013	26.74	26.89	26.66	26.81	48,447	-0.13(-0.48%)
Jul 18, 2013	26.95	26.98	26.76	26.94	59,202	+0.03(+0.11%)
Jul 17, 2013	27.04	27.07	26.77	26.91	35,403	-0.22(-0.81%)
Jul 16, 2013	27.00	27.14	26.83	27.13	165,509	+0.26(+0.97%)
Jul 15, 2013	26.71	26.87	26.62	26.87	634,295	+0.09(+0.34%)
Jul 12, 2013	26.78	26.97	26.51	26.78	352,955	-0.35(-1.29%)
Jul 11, 2013	26.77	27.15	26.70	27.13	82,159	+0.56(+2.11%)
Jul 10, 2013	26.39	26.65	26.28	26.57	53,292	+0.37(+1.41%)
Jul 09, 2013	26.23	26.24	26.04	26.20	53,463	-0.03(-0.11%)
Jul 08, 2013	26.12	26.30	26.11	26.23	23,821	+0.14(+0.54%)
Jul 05, 2013	26.13	26.15	25.97	26.09	32,497	-0.06(-0.23%)
Jul 03, 2013	25.96	26.21	25.90	26.15	78,639	+0.19(+0.73%)
Jul 02, 2013	26.02	26.21	25.90	25.96	49,878	-0.29(-1.10%)
Jul 01, 2013	26.25	26.28	26.15	26.25	91,230	+0.21(+0.81%)
Jun 28, 2013	25.90	26.04	25.82	26.04	47,648	+0.13(+0.50%)
Jun 26, 2013	25.87	25.92	25.73	25.91	50,497	+0.38(+1.49%)
Jun 25, 2013	25.39	25.56	25.31	25.53	69,402	+0.25(+0.99%)
Jun 24, 2013	25.01	25.38	25.00	25.28	38,034	+0.04(+0.16%)
Jun 21, 2013	25.73	25.73	25.19	25.24	114,506	-0.56(-2.17%)
Jun 20, 2013	25.87	25.90	25.66	25.80	63,037	-0.37(-1.41%)
Jun 19, 2013	26.51	26.60	26.10	26.17	64,760	-0.23(-0.87%)
Jun 18, 2013	26.43	26.44	26.24	26.40	190,449	-0.02(-0.08%)
Jun 17, 2013	26.29	26.51	26.25	26.42	50,747	+0.21(+0.80%)
Jun 14, 2013	26.29	26.29	26.00	26.21	62,607	-0.13(-0.49%)
Jun 13, 2013	26.05	26.49	26.01	26.34	45,284	+0.23(+0.88%)
Jun 12, 2013	26.09	26.25	26.02	26.11	42,250	-0.09(-0.34%)
Jun 11, 2013	25.94	26.22	25.88	26.20	237,300	+0.08(+0.31%)
Jun 10, 2013	26.19	26.22	25.88	26.12	163,328	-0.26(-0.99%)
Jun 07, 2013	26.36	26.49	26.16	26.38	62,308	+0.14(+0.53%)
Jun 06, 2013	25.92	26.31	25.92	26.24	489,273	-0.09(-0.34%)
Jun 05, 2013	26.14	26.43	26.14	26.33	118,167	-0.24(-0.90%)
Jun 04, 2013	26.57	26.61	26.45	26.57	54,179	-0.05(-0.19%)
Jun 03, 2013	26.24	26.71	26.07	26.62	269,976	+0.05(+0.19%)
May 31, 2013	26.67	26.68	26.44	26.57	55,473	-0.25(-0.93%)
May 30, 2013	26.64	26.85	26.64	26.82	39,171	+0.55(+2.09%)
May 29, 2013	26.09	26.42	26.09	26.27	52,580	-0.05(-0.19%)
May 28, 2013	26.59	26.60	26.25	26.32	56,789	-0.15(-0.57%)
May 24, 2013	26.28	26.49	26.28	26.47	70,569	+0.02(+0.08%)
May 23, 2013	26.37	26.48	26.23	26.45	78,295	-0.05(-0.19%)
May 22, 2013	26.40	26.83	26.35	26.50	160,588	-0.45(-1.67%)
May 21, 2013	26.77	26.99	26.51	26.95	276,162	-0.11(-0.41%)
May 20, 2013	26.92	27.10	26.80	27.06	65,482	+0.15(+0.56%)
May 17, 2013	26.46	26.95	26.46	26.91	49,027	-0.23(-0.85%)
May 16, 2013	27.21	27.32	27.00	27.14	69,454	-1.07(-3.79%)
May 15, 2013	27.87	28.22	27.82	28.21	50,048	+0.41(+1.47%)
May 13, 2013	27.82	27.82	27.65	27.80	36,850	-0.28(-1.00%)
May 10, 2013	27.90	28.12	27.82	28.08	101,314	+0.21(+0.75%)
May 09, 2013	28.27	28.27	27.82	27.87	59,518	-0.43(-1.52%)
May 08, 2013	28.17	28.33	28.05	28.30	55,042	+0.39(+1.40%)
May 07, 2013	27.75	27.98	27.75	27.91	36,520	+0.07(+0.25%)
May 06, 2013	27.93	27.95	27.75	27.84	56,987	+0.01(+0.04%)
May 03, 2013	27.76	27.88	27.76	27.83	48,664	-0.05(-0.18%)
May 02, 2013	27.75	27.88	27.73	27.88	105,263	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.