Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.02	25.30	23.53	24.64	37,247	+0.33(+1.35%)
Apr 29, 2014	24.37	24.55	23.65	24.31	28,184	-0.06(-0.23%)
Apr 28, 2014	24.37	24.83	23.84	24.37	26,492	+0.17(+0.70%)
Apr 25, 2014	25.05	25.37	23.74	24.20	25,163	-0.93(-3.72%)
Apr 24, 2014	25.60	25.74	24.83	25.14	33,443	-0.28(-1.10%)
Apr 23, 2014	25.25	25.63	24.87	25.42	22,512	+0.21(+0.82%)
Apr 22, 2014	25.21	25.47	24.97	25.21	17,961	+0.02(+0.07%)
Apr 21, 2014	25.46	25.74	25.03	25.19	21,427	-0.26(-1.03%)
Apr 17, 2014	25.31	25.46	25.46	25.46	17,115	+0.22(+0.85%)
Apr 16, 2014	25.56	25.67	24.95	25.24	21,903	-0.20(-0.77%)
Apr 15, 2014	25.32	25.51	24.31	25.44	37,412	+0.04(+0.15%)
Apr 14, 2014	25.71	25.99	25.03	25.40	34,155	-0.07(-0.29%)
Apr 11, 2014	25.88	26.08	25.43	25.47	35,647	-0.71(-2.71%)
Apr 10, 2014	26.93	26.93	26.03	26.18	29,415	-0.77(-2.84%)
Apr 09, 2014	27.03	27.29	26.40	26.95	23,370	+0.09(+0.35%)
Apr 08, 2014	26.48	27.28	26.27	26.86	35,091	+0.41(+1.56%)
Apr 07, 2014	26.51	27.06	25.76	26.45	99,661	-0.27(-1.01%)
Apr 04, 2014	27.45	27.65	26.46	26.72	48,260	-0.74(-2.69%)
Apr 03, 2014	26.84	27.50	26.61	27.46	63,705	+0.55(+2.05%)
Apr 02, 2014	26.80	27.00	26.56	26.90	24,423	+0.07(+0.24%)
Apr 01, 2014	26.77	27.29	26.53	26.84	58,260	+0.01(+0.04%)
Mar 31, 2014	26.61	27.19	26.61	26.83	37,317	+0.33(+1.23%)
Mar 28, 2014	26.57	27.33	26.18	26.50	31,713	-0.08(-0.32%)
Mar 27, 2014	26.28	26.93	26.28	26.59	56,711	+0.24(+0.92%)
Mar 26, 2014	27.12	27.12	26.24	26.34	42,827	-0.49(-1.81%)
Mar 25, 2014	26.89	27.29	26.68	26.83	31,046	+0.17(+0.63%)
Mar 24, 2014	26.97	27.16	26.33	26.66	54,245	-0.33(-1.21%)
Mar 21, 2014	26.39	27.14	26.39	26.99	66,236	+0.79(+3.00%)
Mar 20, 2014	26.63	26.97	25.96	26.20	42,820	-0.38(-1.44%)
Mar 19, 2014	26.70	27.11	25.96	26.59	111,998	-0.22(-0.84%)
Mar 18, 2014	26.29	26.82	25.83	26.81	82,519	+0.62(+2.36%)
Mar 17, 2014	25.90	26.33	25.61	26.19	128,450	+0.64(+2.49%)
Mar 14, 2014	25.59	25.85	25.03	25.56	47,951	-0.20(-0.76%)
Mar 13, 2014	26.03	26.41	25.20	25.75	59,836	-0.36(-1.40%)
Mar 12, 2014	25.24	26.13	25.24	26.12	29,256	+0.78(+3.06%)
Mar 11, 2014	25.94	26.29	25.02	25.34	33,398	-0.64(-2.48%)
Mar 10, 2014	25.85	25.99	25.42	25.99	23,666	-0.06(-0.22%)
Mar 07, 2014	26.52	26.52	25.70	26.04	22,850	-0.26(-0.99%)
Mar 06, 2014	25.71	26.39	25.60	26.31	15,037	+0.75(+2.93%)
Mar 05, 2014	26.13	26.13	25.50	25.56	29,712	-0.55(-2.11%)
Mar 04, 2014	25.47	26.39	25.25	26.11	45,856	+1.04(+4.14%)
Mar 03, 2014	25.34	25.52	24.82	25.07	29,279	-0.64(-2.51%)
Feb 28, 2014	25.09	25.72	24.83	25.72	31,118	+0.77(+3.07%)
Feb 27, 2014	25.24	25.53	24.74	24.95	27,380	-0.56(-2.20%)
Feb 26, 2014	25.24	25.79	24.92	25.51	21,342	+0.45(+1.79%)
Feb 25, 2014	26.15	26.15	24.84	25.06	28,641	-1.07(-4.11%)
Feb 24, 2014	25.75	26.45	25.75	26.14	19,050	+0.21(+0.83%)
Feb 21, 2014	26.65	26.72	25.69	25.92	32,830	-0.59(-2.22%)
Feb 20, 2014	25.23	26.52	25.23	26.51	23,901	+0.78(+3.05%)
Feb 19, 2014	26.45	26.81	25.57	25.73	23,088	-0.89(-3.33%)
Feb 18, 2014	26.36	26.72	25.78	26.61	17,422	+0.50(+1.93%)
Feb 14, 2014	26.06	26.11	26.11	26.11	38,859	-0.03(-0.11%)
Feb 13, 2014	25.51	26.45	25.51	26.14	22,635	+0.41(+1.60%)
Feb 12, 2014	25.56	25.97	25.45	25.73	27,285	+0.22(+0.88%)
Feb 11, 2014	24.70	25.53	24.70	25.50	22,594	+0.81(+3.29%)
Feb 10, 2014	24.97	24.97	24.14	24.69	39,131	-0.28(-1.12%)
Feb 07, 2014	25.09	25.09	24.44	24.97	29,622	-0.01(-0.04%)
Feb 06, 2014	24.91	25.19	24.63	24.98	36,763	+0.21(+0.87%)
Feb 05, 2014	24.90	25.22	24.46	24.76	25,798	-0.22(-0.90%)
Feb 04, 2014	24.70	25.62	24.46	24.99	27,884	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.