Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.65	12.66	11.88	12.53	15,638	-0.37(-2.87%)
Apr 29, 2014	12.58	12.90	11.32	12.90	34,396	+0.16(+1.26%)
Apr 28, 2014	12.89	12.99	11.30	12.74	99,127	-0.10(-0.78%)
Apr 25, 2014	12.44	13.31	11.29	12.84	98,661	+0.12(+0.94%)
Apr 24, 2014	12.70	13.49	12.11	12.72	19,174	-0.26(-2.00%)
Apr 23, 2014	13.70	13.70	11.85	12.98	43,923	-0.57(-4.21%)
Apr 22, 2014	13.55	13.70	12.80	13.55	46,268	+0.23(+1.73%)
Apr 21, 2014	14.01	14.32	12.91	13.32	42,716	-0.76(-5.40%)
Apr 17, 2014	13.54	14.08	14.08	14.08	48,900	+0.43(+3.15%)
Apr 16, 2014	13.78	13.88	12.83	13.65	163,755	+0.90(+7.06%)
Apr 15, 2014	14.73	14.89	11.17	12.75	100,862	-0.75(-5.56%)
Apr 14, 2014	13.28	14.86	13.28	13.50	35,384	+0.15(+1.12%)
Apr 11, 2014	13.59	14.00	13.27	13.35	5,646	-1.07(-7.42%)
Apr 10, 2014	14.34	14.82	13.41	14.42	16,844	-0.30(-2.04%)
Apr 09, 2014	14.85	15.15	13.72	14.72	37,677	-0.12(-0.81%)
Apr 08, 2014	14.01	14.85	12.75	14.84	78,127	+0.75(+5.32%)
Apr 07, 2014	16.07	16.49	13.40	14.09	59,945	-1.99(-12.38%)
Apr 04, 2014	16.40	16.53	15.80	16.08	21,414	-0.22(-1.35%)
Apr 03, 2014	16.36	16.36	15.75	16.30	9,605	-0.05(-0.31%)
Apr 02, 2014	16.00	17.18	15.50	16.35	134,600	+0.74(+4.74%)
Apr 01, 2014	15.18	18.39	15.18	15.61	120,358	+0.61(+4.07%)
Mar 31, 2014	14.60	15.45	14.60	15.00	35,780	+0.45(+3.09%)
Mar 28, 2014	14.95	15.90	13.63	14.55	183,861	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.