Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.920	1.930	1.850	1.880	21,361	+0.03(+1.62%)
Apr 29, 2014	1.930	1.930	1.780	1.850	97,173	-0.04(-2.12%)
Apr 28, 2014	1.930	1.970	1.830	1.890	17,102	-0.06(-3.08%)
Apr 25, 2014	1.940	1.960	1.912	1.950	6,132	+0.02(+1.04%)
Apr 24, 2014	2.020	2.050	1.890	1.930	20,492	-0.06(-3.02%)
Apr 23, 2014	1.960	2.019	1.920	1.990	8,101	-0.02(-1.00%)
Apr 22, 2014	2.000	2.070	1.980	2.010	25,940	-0.03(-1.47%)
Apr 21, 2014	1.910	2.050	1.910	2.040	34,490	+0.11(+5.70%)
Apr 17, 2014	1.870	1.930	1.930	1.930	41,400	+0.07(+3.76%)
Apr 16, 2014	1.830	1.950	1.830	1.860	31,395	+0.03(+1.64%)
Apr 15, 2014	1.950	1.980	1.660	1.830	155,685	-0.10(-5.18%)
Apr 14, 2014	2.000	2.030	1.920	1.930	34,250	+0.00(+0.00%)
Apr 11, 2014	1.980	2.039	1.910	1.930	70,825	-0.08(-3.98%)
Apr 10, 2014	2.120	2.120	1.970	2.010	117,845	-0.10(-4.74%)
Apr 09, 2014	2.010	2.130	2.000	2.110	132,456	+0.06(+2.93%)
Apr 08, 2014	1.900	2.100	1.900	2.050	279,019	+0.17(+9.04%)
Apr 07, 2014	2.050	2.130	1.860	1.880	199,225	-0.16(-7.84%)
Apr 04, 2014	2.060	2.160	2.020	2.040	134,712	+0.00(+0.00%)
Apr 03, 2014	2.070	2.110	2.020	2.040	119,110	-0.06(-2.86%)
Apr 02, 2014	2.250	2.250	2.056	2.100	98,944	-0.12(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.