Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.31 26.33 26.05 26.26 34,806,040 -0.05(-0.20%)
Apr 29, 2014 25.77 26.40 25.75 26.31 53,872,504 +0.53(+2.04%)
Apr 28, 2014 25.79 25.86 25.07 25.79 66,573,760 +0.05(+0.19%)
Apr 25, 2014 26.05 26.16 25.70 25.74 42,060,440 -0.45(-1.71%)
Apr 24, 2014 26.43 26.51 26.03 26.19 37,601,252 -0.09(-0.34%)
Apr 23, 2014 26.62 26.62 26.24 26.27 40,581,412 -0.39(-1.47%)
Apr 22, 2014 26.36 26.79 26.30 26.67 47,167,644 +0.31(+1.17%)
Apr 21, 2014 26.73 26.76 26.21 26.36 51,225,576 -0.37(-1.40%)
Apr 17, 2014 27.37 26.73 26.73 26.73 136,563,904 -1.02(-3.67%)
Apr 16, 2014 27.08 27.77 26.93 27.75 87,537,800 +1.00(+3.75%)
Apr 15, 2014 26.77 26.85 25.85 26.75 76,994,048 +0.20(+0.74%)
Apr 14, 2014 26.84 27.13 26.41 26.55 51,331,084 +0.10(+0.36%)
Apr 11, 2014 26.55 26.93 26.25 26.46 78,538,456 -0.52(-1.91%)
Apr 10, 2014 28.17 28.17 26.92 26.97 80,633,896 -1.16(-4.11%)
Apr 09, 2014 27.90 28.19 27.57 28.13 66,476,272 +0.46(+1.67%)
Apr 08, 2014 27.06 27.67 27.01 27.67 62,954,932 +0.84(+3.11%)
Apr 07, 2014 26.96 27.35 26.29 26.83 87,492,672 -0.25(-0.92%)
Apr 04, 2014 28.65 28.81 27.08 27.08 127,903,360 -1.33(-4.67%)
Apr 03, 2014 28.41 29.28 28.13 28.41 100,004,832 +0.14(+0.48%)
Apr 02, 2014 28.19 30.16 28.03 28.27 2,941,995 -0.01(-0.03%)
Apr 01, 2014 27.86 28.34 27.86 28.28 159,075 +0.51(+1.83%)
Mar 31, 2014 28.27 28.27 27.77 27.77 216,031 -0.15(-0.54%)
Mar 28, 2014 27.98 28.24 27.86 27.92 822,311 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.