Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.39	12.74	12.27	12.41	110,532	+0.04(+0.36%)
Apr 29, 2014	12.44	12.56	12.20	12.36	29,602	+0.03(+0.21%)
Apr 28, 2014	12.31	12.43	12.29	12.34	13,567	+0.04(+0.36%)
Apr 25, 2014	12.44	12.44	11.61	12.29	61,162	-0.26(-2.06%)
Apr 24, 2014	12.44	12.62	12.36	12.55	29,402	-0.03(-0.22%)
Apr 23, 2014	12.94	12.97	12.58	12.58	30,583	-0.41(-3.13%)
Apr 22, 2014	12.97	13.12	12.95	12.98	10,852	-0.15(-1.11%)
Apr 21, 2014	13.21	13.26	13.10	13.13	14,930	-0.06(-0.43%)
Apr 17, 2014	13.16	13.19	13.19	13.19	13,996	-0.04(-0.34%)
Apr 16, 2014	13.35	13.35	13.11	13.23	21,205	+0.02(+0.14%)
Apr 15, 2014	13.18	13.30	12.99	13.21	17,890	+0.10(+0.78%)
Apr 14, 2014	13.12	13.13	12.97	13.11	24,171	+0.14(+1.08%)
Apr 11, 2014	12.98	13.30	12.72	12.97	74,960	-0.10(-0.73%)
Apr 10, 2014	13.10	13.21	13.00	13.07	44,070	+0.04(+0.29%)
Apr 09, 2014	13.15	13.24	13.02	13.03	17,491	-0.03(-0.19%)
Apr 08, 2014	13.40	13.40	12.93	13.05	19,221	-0.04(-0.29%)
Apr 07, 2014	13.23	13.23	13.07	13.09	9,838	-0.15(-1.15%)
Apr 04, 2014	13.52	13.54	13.19	13.25	31,943	-0.18(-1.33%)
Apr 03, 2014	13.58	13.58	13.35	13.42	10,434	-0.07(-0.52%)
Apr 02, 2014	13.31	13.51	13.20	13.49	17,039	-0.01(-0.05%)
Apr 01, 2014	13.10	13.50	13.07	13.50	25,587	+0.39(+2.96%)
Mar 31, 2014	13.08	13.25	13.02	13.11	34,389	+0.06(+0.49%)
Mar 28, 2014	13.17	13.26	12.97	13.05	15,935	-0.10(-0.73%)
Mar 27, 2014	13.33	13.38	13.06	13.14	18,022	-0.13(-1.01%)
Mar 26, 2014	13.70	13.70	13.25	13.28	16,958	-0.34(-2.52%)
Mar 25, 2014	13.50	13.63	13.26	13.62	14,518	+0.17(+1.28%)
Mar 24, 2014	13.75	13.86	13.30	13.45	16,630	-0.24(-1.77%)
Mar 21, 2014	13.82	14.05	13.65	13.69	44,065	-0.06(-0.46%)
Mar 20, 2014	13.64	13.89	13.45	13.75	19,946	+0.07(+0.51%)
Mar 19, 2014	13.70	13.79	13.22	13.68	22,921	+0.01(+0.05%)
Mar 18, 2014	13.31	13.68	13.30	13.68	14,300	+0.38(+2.82%)
Mar 17, 2014	13.15	13.35	13.14	13.30	13,277	+0.26(+2.00%)
Mar 14, 2014	13.04	13.14	12.94	13.04	6,158	-0.03(-0.24%)
Mar 13, 2014	13.07	13.31	13.04	13.07	18,554	-0.04(-0.34%)
Mar 12, 2014	13.01	13.13	13.01	13.12	17,903	+0.06(+0.44%)
Mar 11, 2014	13.13	13.14	13.04	13.06	13,281	-0.08(-0.58%)
Mar 10, 2014	13.04	13.14	12.94	13.14	58,359	+0.10(+0.78%)
Mar 07, 2014	13.09	13.09	13.02	13.04	10,936	-0.03(-0.20%)
Mar 06, 2014	13.05	13.10	13.01	13.06	8,750	+0.01(+0.05%)
Mar 05, 2014	13.09	13.11	12.95	13.05	14,800	-0.11(-0.82%)
Mar 04, 2014	12.99	13.35	12.99	13.16	55,713	+0.35(+2.73%)
Mar 03, 2014	12.84	13.01	12.70	12.81	18,823	-0.10(-0.74%)
Feb 28, 2014	12.98	13.19	12.88	12.91	27,631	-0.04(-0.30%)
Feb 27, 2014	12.95	13.09	12.82	12.95	17,670	+0.01(+0.05%)
Feb 26, 2014	13.28	13.28	12.89	12.94	11,323	-0.03(-0.20%)
Feb 25, 2014	13.35	13.35	12.91	12.97	11,408	-0.18(-1.40%)
Feb 24, 2014	13.11	13.23	12.98	13.15	23,416	+0.17(+1.32%)
Feb 21, 2014	13.02	13.30	12.95	12.98	23,750	+0.01(+0.05%)
Feb 20, 2014	12.78	13.00	12.78	12.97	31,045	+0.26(+2.05%)
Feb 19, 2014	13.02	13.02	12.70	12.71	23,302	-0.02(-0.15%)
Feb 18, 2014	12.88	13.04	12.69	12.73	23,270	-0.14(-1.09%)
Feb 14, 2014	13.07	12.87	12.87	12.87	15,412	-0.17(-1.27%)
Feb 13, 2014	12.72	13.16	12.72	13.04	20,029	+0.30(+2.35%)
Feb 12, 2014	12.72	12.83	12.70	12.74	13,493	+0.08(+0.60%)
Feb 11, 2014	12.37	12.68	12.37	12.66	15,854	+0.29(+2.37%)
Feb 10, 2014	12.40	12.45	12.34	12.37	29,668	-0.03(-0.20%)
Feb 07, 2014	12.33	12.44	12.33	12.39	42,046	+0.05(+0.41%)
Feb 06, 2014	12.48	12.48	12.13	12.34	25,351	-0.06(-0.51%)
Feb 05, 2014	12.26	12.53	12.24	12.41	32,550	+0.09(+0.72%)
Feb 04, 2014	12.18	12.36	12.14	12.32	26,549	+0.27(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.