Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.59	57.81	57.27	57.78	13,550,188	+0.28(+0.49%)
Apr 29, 2014	57.66	57.76	57.14	57.51	12,847,648	-0.04(-0.07%)
Apr 28, 2014	57.42	57.70	57.01	57.55	16,067,470	+0.39(+0.68%)
Apr 25, 2014	57.10	57.59	57.05	57.16	15,706,918	+0.30(+0.53%)
Apr 24, 2014	56.82	57.25	56.37	56.86	11,876,309	+0.09(+0.15%)
Apr 23, 2014	57.10	57.29	56.71	56.77	13,522,329	-0.34(-0.60%)
Apr 22, 2014	57.38	57.53	57.10	57.12	12,832,637	-0.02(-0.04%)
Apr 21, 2014	57.23	57.40	57.08	57.14	11,683,482	+0.06(+0.11%)
Apr 17, 2014	56.88	57.08	57.08	57.08	32,415,538	+0.95(+1.68%)
Apr 16, 2014	55.89	56.30	55.64	56.13	15,567,309	+0.64(+1.16%)
Apr 15, 2014	55.16	55.64	54.97	55.49	14,074,601	+0.24(+0.43%)
Apr 14, 2014	54.97	55.33	54.65	55.25	11,662,900	+0.60(+1.10%)
Apr 11, 2014	54.82	55.31	54.65	54.65	17,369,350	-0.32(-0.59%)
Apr 10, 2014	56.07	56.11	54.95	54.97	16,874,768	-0.80(-1.43%)
Apr 09, 2014	55.57	55.79	54.99	55.76	11,682,692	+0.43(+0.78%)
Apr 08, 2014	55.36	55.70	55.16	55.33	12,490,102	-0.21(-0.39%)
Apr 07, 2014	55.76	55.96	55.31	55.55	14,108,644	-0.37(-0.65%)
Apr 04, 2014	56.67	56.73	55.85	55.92	15,422,049	-0.45(-0.80%)
Apr 03, 2014	56.19	56.42	55.98	56.37	10,307,594	+0.41(+0.73%)
Apr 02, 2014	55.70	56.00	55.59	55.96	12,262,353	+0.37(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.