Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.23	59.25	58.15	58.47	2,177,536	-0.97(-1.63%)
Apr 29, 2015	59.69	60.01	59.09	59.44	1,974,634	-0.59(-0.98%)
Apr 28, 2015	60.41	60.75	59.64	60.03	2,403,202	-0.47(-0.77%)
Apr 27, 2015	60.90	60.91	60.21	60.49	2,041,252	+0.01(+0.01%)
Apr 24, 2015	61.32	61.62	60.12	60.48	2,198,475	+0.08(+0.13%)
Apr 23, 2015	61.17	61.32	60.29	60.40	2,474,016	-1.22(-1.98%)
Apr 22, 2015	58.77	61.75	58.55	61.62	4,630,494	+0.11(+0.19%)
Apr 21, 2015	62.17	62.36	61.39	61.51	1,806,875	-0.54(-0.88%)
Apr 20, 2015	61.67	62.13	61.63	62.05	1,566,057	+0.75(+1.22%)
Apr 17, 2015	61.55	61.55	60.75	61.31	1,960,154	-0.66(-1.06%)
Apr 16, 2015	61.89	62.33	61.76	61.97	1,829,933	-0.25(-0.40%)
Apr 15, 2015	61.75	62.44	61.64	62.21	1,968,906	+0.59(+0.96%)
Apr 14, 2015	61.69	62.01	61.36	61.62	1,782,036	-0.14(-0.23%)
Apr 13, 2015	62.14	62.47	61.75	61.76	985,649	-0.62(-0.99%)
Apr 10, 2015	62.28	62.48	62.12	62.38	980,277	+0.08(+0.13%)
Apr 09, 2015	62.15	62.57	61.88	62.30	1,330,898	+0.14(+0.23%)
Apr 08, 2015	62.52	62.79	61.88	62.16	1,755,509	-0.17(-0.27%)
Apr 07, 2015	62.43	62.68	61.99	62.33	1,346,029	-0.19(-0.31%)
Apr 06, 2015	61.90	62.78	61.62	62.52	1,648,619	+0.43(+0.69%)
Apr 02, 2015	62.58	62.09	62.09	62.09	1,734,481	-0.36(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.