Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.53	51.66	51.28	51.34	35,916,564	-0.55(-1.06%)
Apr 29, 2015	51.95	52.12	51.69	51.89	25,215,432	-0.46(-0.87%)
Apr 28, 2015	52.15	52.36	51.99	52.35	17,836,500	+0.06(+0.12%)
Apr 27, 2015	52.32	52.54	52.23	52.29	23,732,290	+0.25(+0.49%)
Apr 24, 2015	51.93	52.12	51.71	52.03	14,366,255	+0.30(+0.58%)
Apr 23, 2015	51.25	51.81	51.22	51.73	15,856,418	+0.19(+0.37%)
Apr 22, 2015	51.45	51.55	51.20	51.54	11,368,460	+0.10(+0.20%)
Apr 21, 2015	50.98	51.56	51.33	51.44	13,856,447	+0.46(+0.89%)
Apr 20, 2015	50.96	51.13	50.92	50.98	16,266,706	+0.05(+0.11%)
Apr 17, 2015	50.90	50.98	50.71	50.93	24,360,020	-0.65(-1.26%)
Apr 16, 2015	51.49	51.72	51.27	51.58	22,619,038	+0.14(+0.27%)
Apr 15, 2015	51.34	51.52	51.12	51.44	17,112,828	+0.23(+0.45%)
Apr 14, 2015	51.14	51.24	51.05	51.20	18,044,560	+0.38(+0.74%)
Apr 13, 2015	50.92	51.04	50.73	50.83	19,493,918	-0.32(-0.63%)
Apr 10, 2015	50.94	51.16	50.89	51.15	16,407,081	+0.10(+0.20%)
Apr 09, 2015	51.03	51.06	50.80	51.05	22,981,608	+0.07(+0.14%)
Apr 08, 2015	51.26	51.28	50.76	50.98	20,918,272	+0.22(+0.43%)
Apr 07, 2015	50.91	51.14	50.74	50.76	17,802,386	-0.07(-0.14%)
Apr 06, 2015	50.63	51.07	50.49	50.83	21,120,740	+0.51(+1.01%)
Apr 02, 2015	50.19	50.32	50.32	50.32	20,204,430	+0.43(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.