Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.41	36.55	35.63	35.96	859,853	-0.69(-1.89%)
Apr 29, 2015	36.61	36.79	36.40	36.65	309,659	-0.28(-0.75%)
Apr 28, 2015	36.48	37.04	36.35	36.93	305,478	+0.36(+1.00%)
Apr 27, 2015	36.96	37.09	36.36	36.57	546,444	-0.28(-0.76%)
Apr 24, 2015	36.69	37.00	36.52	36.85	705,423	+0.33(+0.90%)
Apr 23, 2015	36.25	36.72	36.12	36.52	1,130,246	+0.31(+0.85%)
Apr 22, 2015	36.51	36.51	35.89	36.21	229,680	-0.16(-0.43%)
Apr 21, 2015	36.98	37.16	36.23	36.37	233,438	-0.51(-1.40%)
Apr 20, 2015	36.50	37.22	36.50	36.88	328,279	+0.46(+1.28%)
Apr 17, 2015	36.50	36.94	36.25	36.42	481,767	-0.31(-0.86%)
Apr 16, 2015	36.87	36.94	36.50	36.73	670,679	-0.08(-0.21%)
Apr 15, 2015	36.85	37.30	36.80	36.81	397,611	+0.04(+0.10%)
Apr 14, 2015	36.60	36.89	36.46	36.77	301,064	+0.21(+0.57%)
Apr 13, 2015	36.99	37.03	36.55	36.57	261,673	-0.49(-1.31%)
Apr 10, 2015	37.10	37.36	36.82	37.05	176,496	+0.19(+0.50%)
Apr 09, 2015	37.12	37.12	36.54	36.87	398,785	-0.21(-0.56%)
Apr 08, 2015	37.04	37.18	36.78	37.07	195,357	+0.00(+0.00%)
Apr 07, 2015	37.59	37.63	37.06	37.07	311,517	-0.59(-1.56%)
Apr 06, 2015	37.46	37.85	37.41	37.66	489,948	+0.23(+0.61%)
Apr 02, 2015	37.74	37.43	37.43	37.43	335,014	-0.31(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.