Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.45	39.65	38.53	38.77	6,637,664	-0.68(-1.71%)
Apr 29, 2015	39.98	40.01	39.08	39.45	8,279,820	-0.79(-1.98%)
Apr 28, 2015	40.50	40.58	39.82	40.24	5,967,024	-0.48(-1.18%)
Apr 27, 2015	41.42	41.52	40.65	40.73	4,562,940	-0.55(-1.34%)
Apr 24, 2015	41.78	41.78	41.18	41.28	4,161,992	-0.35(-0.84%)
Apr 23, 2015	41.06	42.05	41.03	41.63	7,179,314	+0.50(+1.20%)
Apr 22, 2015	42.01	42.02	40.77	41.13	12,509,758	-0.62(-1.50%)
Apr 21, 2015	42.89	42.89	41.59	41.76	24,552,844	-2.12(-4.83%)
Apr 20, 2015	43.15	44.07	42.90	43.88	11,298,142	+1.31(+3.08%)
Apr 17, 2015	42.62	42.75	42.19	42.57	4,649,702	-0.28(-0.67%)
Apr 16, 2015	42.25	42.89	42.18	42.85	4,126,418	+0.75(+1.78%)
Apr 15, 2015	42.24	42.44	41.87	42.10	4,074,158	+0.10(+0.24%)
Apr 14, 2015	42.76	42.84	41.67	42.01	5,552,980	-0.55(-1.29%)
Apr 13, 2015	42.66	42.97	42.16	42.55	6,803,162	+0.68(+1.62%)
Apr 10, 2015	42.15	42.24	41.62	41.88	4,152,456	-0.22(-0.52%)
Apr 09, 2015	41.48	42.22	41.42	42.09	4,951,506	+0.73(+1.78%)
Apr 08, 2015	40.63	41.40	40.57	41.36	4,192,252	+0.94(+2.33%)
Apr 07, 2015	40.20	40.81	40.20	40.42	2,483,848	+0.30(+0.74%)
Apr 06, 2015	39.52	40.24	39.27	40.12	2,842,266	+0.42(+1.06%)
Apr 02, 2015	39.45	39.70	39.70	39.70	6,391,600	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.