Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.35	51.59	51.03	51.33	3,205,692	-0.27(-0.52%)
Apr 29, 2015	51.68	52.10	51.03	51.60	3,781,258	-0.80(-1.53%)
Apr 28, 2015	52.73	53.01	51.77	52.40	7,845,722	-2.56(-4.66%)
Apr 27, 2015	53.81	55.77	53.63	54.96	6,615,241	-1.36(-2.42%)
Apr 24, 2015	56.48	56.54	55.99	56.32	1,290,598	+0.02(+0.04%)
Apr 23, 2015	55.85	56.60	55.84	56.30	1,175,412	+0.15(+0.27%)
Apr 22, 2015	56.19	56.32	55.82	56.15	1,163,082	-0.09(-0.16%)
Apr 21, 2015	55.95	56.50	55.83	56.23	1,698,275	+0.36(+0.64%)
Apr 20, 2015	55.06	56.36	54.89	55.88	1,966,205	+1.21(+2.22%)
Apr 17, 2015	54.78	54.97	54.50	54.66	2,317,273	-0.75(-1.35%)
Apr 16, 2015	55.83	55.94	55.31	55.41	1,388,242	-0.57(-1.03%)
Apr 15, 2015	56.40	56.78	55.68	55.99	1,986,960	-0.44(-0.78%)
Apr 14, 2015	55.91	56.68	55.47	56.43	2,007,319	+0.33(+0.58%)
Apr 13, 2015	57.28	57.32	55.99	56.10	1,868,818	-1.35(-2.35%)
Apr 10, 2015	57.26	57.61	57.01	57.45	1,303,929	+0.33(+0.59%)
Apr 09, 2015	56.75	57.29	56.75	57.11	1,430,586	+0.33(+0.59%)
Apr 08, 2015	56.69	57.30	56.07	56.78	1,523,020	-0.15(-0.27%)
Apr 07, 2015	56.94	57.42	56.73	56.93	1,519,710	+0.10(+0.18%)
Apr 06, 2015	56.47	57.09	56.32	56.82	1,818,575	-0.04(-0.08%)
Apr 02, 2015	57.52	56.87	56.87	56.87	2,544,564	-0.52(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.