Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.75	38.42	36.30	36.70	155,629	-1.12(-2.97%)
Apr 29, 2015	38.67	39.51	37.32	37.83	156,348	-1.52(-3.86%)
Apr 28, 2015	40.11	40.55	38.83	39.34	193,657	-1.09(-2.69%)
Apr 27, 2015	42.01	42.26	40.10	40.43	116,910	-1.32(-3.15%)
Apr 24, 2015	41.42	41.85	41.00	41.75	90,385	+0.29(+0.70%)
Apr 23, 2015	41.46	41.89	40.80	41.46	88,759	-0.25(-0.61%)
Apr 22, 2015	40.95	41.90	40.75	41.71	88,976	+0.62(+1.52%)
Apr 21, 2015	41.30	41.64	40.96	41.09	134,039	-0.22(-0.53%)
Apr 20, 2015	41.83	42.01	41.19	41.31	142,620	-0.39(-0.95%)
Apr 17, 2015	41.27	41.94	40.80	41.70	124,179	+0.01(+0.02%)
Apr 16, 2015	44.02	44.17	41.67	41.69	199,437	-2.57(-5.80%)
Apr 15, 2015	44.90	45.09	44.07	44.26	115,445	-0.63(-1.41%)
Apr 14, 2015	45.42	45.71	44.81	44.89	129,693	-0.68(-1.48%)
Apr 13, 2015	45.80	45.80	44.24	45.57	155,525	-0.23(-0.50%)
Apr 10, 2015	47.06	47.16	45.38	45.80	106,678	-1.25(-2.67%)
Apr 09, 2015	47.39	47.87	46.76	47.05	151,316	-0.21(-0.45%)
Apr 08, 2015	44.38	47.34	44.37	47.26	265,089	+2.74(+6.14%)
Apr 07, 2015	46.45	46.86	44.29	44.52	228,465	-2.03(-4.36%)
Apr 06, 2015	45.53	46.91	45.23	46.55	177,403	+1.12(+2.46%)
Apr 02, 2015	44.56	45.44	45.44	45.44	144,720	+0.73(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.