Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.67	24.86	24.48	24.57	5,103,925	-0.24(-0.95%)
Apr 29, 2015	24.82	24.94	24.57	24.80	5,431,759	-0.16(-0.65%)
Apr 28, 2015	24.95	25.12	24.75	24.96	8,918,988	-0.16(-0.64%)
Apr 27, 2015	26.38	26.44	25.06	25.12	14,140,577	-1.22(-4.64%)
Apr 24, 2015	26.13	26.55	25.79	26.35	21,267,276	+1.12(+4.43%)
Apr 23, 2015	24.74	25.32	24.74	25.23	11,633,149	+0.49(+1.97%)
Apr 22, 2015	23.82	24.78	23.68	24.74	15,249,562	+0.99(+4.19%)
Apr 21, 2015	23.30	23.77	23.28	23.75	10,167,513	+0.00(+0.00%)
Apr 20, 2015	23.40	23.77	22.87	23.75	10,274,356	+0.41(+1.78%)
Apr 17, 2015	23.56	23.89	22.25	23.33	32,079,344	+1.29(+5.84%)
Apr 16, 2015	22.57	22.75	21.55	22.04	12,455,923	-0.09(-0.39%)
Apr 15, 2015	21.50	22.27	21.47	22.13	10,471,200	+0.71(+3.30%)
Apr 14, 2015	21.16	21.56	20.95	21.43	6,442,252	+0.22(+1.03%)
Apr 13, 2015	21.19	21.44	21.02	21.21	4,230,818	+0.07(+0.33%)
Apr 10, 2015	21.18	21.36	20.98	21.14	4,359,987	-0.03(-0.16%)
Apr 09, 2015	20.90	21.21	20.82	21.17	5,558,358	+0.29(+1.38%)
Apr 08, 2015	20.85	20.97	20.63	20.88	4,718,818	+0.03(+0.17%)
Apr 07, 2015	20.87	21.02	20.53	20.85	12,516,897	-0.09(-0.42%)
Apr 06, 2015	20.20	21.07	20.13	20.94	15,303,229	+1.18(+5.96%)
Apr 02, 2015	20.08	19.76	19.76	19.76	7,409,901	-0.38(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.