Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.36	26.41	25.98	26.07	2,672,632	-0.41(-1.53%)
Apr 29, 2015	26.51	26.62	26.31	26.48	476,443	-0.18(-0.66%)
Apr 28, 2015	26.68	26.80	26.40	26.66	840,306	+0.03(+0.10%)
Apr 27, 2015	26.65	26.75	26.55	26.63	4,123,730	+0.09(+0.34%)
Apr 24, 2015	26.53	26.60	26.40	26.54	970,943	+0.27(+1.01%)
Apr 23, 2015	26.07	26.38	26.07	26.27	406,194	+0.08(+0.30%)
Apr 22, 2015	26.05	26.23	25.88	26.20	591,291	+0.23(+0.88%)
Apr 21, 2015	25.99	26.16	25.95	25.97	648,018	-0.02(-0.09%)
Apr 20, 2015	25.63	26.01	25.63	25.99	1,262,858	+0.50(+1.97%)
Apr 17, 2015	25.69	25.71	25.43	25.49	765,779	-0.42(-1.61%)
Apr 16, 2015	25.88	25.96	25.84	25.91	425,842	-0.07(-0.28%)
Apr 15, 2015	25.80	26.02	25.76	25.98	867,084	+0.27(+1.05%)
Apr 14, 2015	25.80	25.83	25.57	25.71	601,082	-0.10(-0.40%)
Apr 13, 2015	25.94	26.04	25.81	25.81	523,943	-0.08(-0.31%)
Apr 10, 2015	25.76	25.90	25.71	25.89	547,709	+0.11(+0.44%)
Apr 09, 2015	25.61	25.78	25.54	25.78	676,379	+0.14(+0.53%)
Apr 08, 2015	25.60	25.73	25.52	25.64	674,396	+0.06(+0.23%)
Apr 07, 2015	25.64	25.79	25.58	25.58	1,470,141	-0.04(-0.17%)
Apr 06, 2015	25.20	25.68	25.12	25.63	627,498	+0.28(+1.10%)
Apr 02, 2015	25.39	25.35	25.35	25.35	1,478,949	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.